Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
FPP-WT1.25 4:04PM EDTUp 0.19 (17.91%)89,964Chart, More
SSYSunLink Health Systems, Inc. Co1.47 4:00PM EDTUp 0.20 (15.75%)29,065Chart, Profile, More
TPLMTriangle Petroleum Corporation 9.83 4:01PM EDTUp 0.90 (10.08%)3,898,664Chart, Profile, More
CUOContinental Materials Corporati18.38 4:00PM EDTUp 1.43 (8.44%)2,696Chart, Profile, More
GTTGTT Communications, Inc. Common11.79 4:05PM EDTUp 0.84 (7.67%)68,014Chart, Profile, More
IHTInnSuites Hospitality Trust Sha1.92 2:19PM EDTUp 0.12 (6.67%)625Chart, Profile, More
AAUAlmaden Minerals, Ltd. Ordinary1.37 4:02PM EDTUp 0.08 (6.20%)193,342Chart, Profile, More
FPPFieldPoint Petroleum Corporatio5.28 4:01PM EDTUp 0.26 (5.18%)107,581Chart, Profile, More
GMOGeneral Moly, Inc. Common Stock1.11 4:00PM EDTUp 0.05 (4.72%)553,699Chart, Profile, More
CRMDCorMedix Inc Common Stock1.83 4:00PM EDTUp 0.08 (4.57%)114,230Chart, Profile, More
REIRing Energy, Inc. Common Stock18.61 4:00PM EDTUp 0.81 (4.55%)165,968Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto4.90 4:00PM EDTUp 0.21 (4.48%)1,200,370Chart, Profile, More
NSPRInspireMD, Inc. Common Stock2.46 4:00PM EDTUp 0.10 (4.24%)149,690Chart, Profile, More
WYYWidePoint Corporation Common St1.43 4:00PM EDTUp 0.06 (4.24%)396,567Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 3.45 4:00PM EDTUp 0.14 (4.23%)184,387Chart, Profile, More
SARASaratoga Resources, Inc. Common1.28 4:00PM EDTUp 0.05 (4.07%)127,601Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord9.02 4:00PM EDTUp 0.33 (3.80%)103,107Chart, Profile, More
AAMCAltisource Asset Management Cor975.00 4:01PM EDTUp 35.00 (3.72%)15,564Chart, Profile, More
ENSVEnservco Corporation Common Sto2.23 4:00PM EDTUp 0.08 (3.72%)173,518Chart, Profile, More
NENNew England Realty Associates L46.47 11:21AM EDTUp 1.66 (3.70%)285Chart, Profile, More
TASTasman Metals Ltd Ordinary Shar1.40 4:00PM EDTUp 0.05 (3.70%)195,036Chart, Profile, More
EVKEver-Glory International Group,7.30 4:01PM EDTUp 0.25 (3.55%)14,062Chart, Profile, More
CTOConsolidated-Tomoka Land Co. Co42.84 4:02PM EDTUp 1.39 (3.35%)7,641Chart, Profile, More
REEDReeds, Inc. Common Stock5.42 4:01PM EDTUp 0.17 (3.24%)47,848Chart, Profile, More
URZUranerz Energy Corporation Comm1.61 4:00PM EDTUp 0.05 (3.21%)337,549Chart, Profile, More
ITIIteris, Inc. Common Stock1.99 4:01PM EDTUp 0.06 (3.11%)36,724Chart, Profile, More
GTEGran Tierra Energy Inc. Common 7.72 4:00PM EDTUp 0.23 (3.07%)681,558Chart, Profile, More
PDOPyramid Oil Co Common Stock5.92 4:00PM EDTUp 0.17 (2.96%)2,900Chart, Profile, More
IFMIInstitutional Financial Markets1.96 4:02PM EDTUp 0.05 (2.62%)9,682Chart, Profile, More
IMUCImmunoCellular Therapeutics, Lt1.19 4:00PM EDTUp 0.03 (2.59%)505,740Chart, Profile, More
AEAdams Resources & Energy, Inc. 68.32 4:02PM EDTUp 1.67 (2.51%)9,246Chart, Profile, More
AA-PAlcoa Inc. $3.75 Preferred Stoc86.10 4:00PM EDTUp 2.10 (2.50%)526Chart, More
APTAlpha Pro Tech, Ltd. Common Sto2.05 4:00PM EDTUp 0.05 (2.50%)62,166Chart, Profile, More
LODEComstock Mining, Inc. Common St1.69 4:00PM EDTUp 0.04 (2.42%)48,627Chart, Profile, More
SGBSouthwest Georgia Financial Cor13.70 2:56PM EDTUp 0.32 (2.39%)7,179Chart, Profile, More
TIKTel-Instrument Electronics Corp4.86 4:00PM EDTUp 0.11 (2.32%)3,710Chart, Profile, More
HRTArrhythmia Research Technology 5.01 4:00PM EDTUp 0.11 (2.24%)26,868Chart, Profile, More
AIRIAir Industries Group Common Sto9.83 4:00PM EDTUp 0.21 (2.18%)17,520Chart, Profile, More
BTNBallantyne Strong, Inc. Common 4.70 4:06PM EDTUp 0.10 (2.17%)43,471Chart, Profile, More
CVUCPI Aerostructures, Inc. Common13.69 4:00PM EDTUp 0.29 (2.16%)3,349Chart, Profile, More
DNNDenison Mines Corp Ordinary Sha1.50 4:00PM EDTUp 0.03 (2.04%)372,567Chart, Profile, More
GRCGorman-Rupp Company (The) Commo31.20 4:02PM EDTUp 0.62 (2.03%)19,806Chart, Profile, More
SYRGSynergy Resources Corporation C10.70 4:00PM EDTUp 0.21 (2.00%)673,700Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.74 4:00PM EDTUp 0.03 (1.98%)2,800Chart, Profile, More
FCSCFibrocell Science Inc. Common S4.13 4:01PM EDTUp 0.08 (1.98%)150,213Chart, Profile, More
BTXBioTime, Inc. Common Stock2.78 4:01PM EDTUp 0.05 (1.83%)107,077Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm15.07 4:00PM EDTUp 0.27 (1.82%)493,717Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com1.16 4:00PM EDTUp 0.02 (1.75%)1,817Chart, Profile, More
ACUAcme United Corporation. Common17.50 3:58PM EDTUp 0.30 (1.74%)837Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock7.06 4:00PM EDTUp 0.12 (1.73%)998,269Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock2.39 4:00PM EDTUp 0.04 (1.70%)120,855Chart, Profile, More
FWVFirst West Virginia Bancorp, In18.10 4:00PM EDTUp 0.30 (1.69%)905Chart, Profile, More
EGASGas Natural Inc. Common Stock (10.52 4:01PM EDTUp 0.17 (1.64%)154,963Chart, Profile, More
BGIBirks Group Inc. Common Stock1.24 12:02PM EDTUp 0.02 (1.64%)1,800Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore5.31 4:00PM EDTUp 0.08 (1.53%)15,976Chart, Profile, More
DITAMCON Distributing Company Comm86.30 4:00PM EDTUp 1.30 (1.53%)6,562Chart, Profile, More
TGBTaseko Mines, Ltd. Common Stock2.08 4:00PM EDTUp 0.03 (1.46%)466,643Chart, Profile, More
BDLFlanigan's Enterprises, Inc. Co14.00 4:00PM EDTUp 0.19 (1.38%)4,029Chart, Profile, More
SEBSeaboard Corporation Common Sto2,539.46 4:00PM EDTUp 34.27 (1.37%)268Chart, Profile, More
RKHMarket Vectors Bank and Brokera54.96 4:00PM EDTUp 0.73 (1.35%)630Chart, Profile, More
MHR-PEMagnum Hunter Resources Corpora29.29 4:00PM EDTUp 0.38 (1.31%)900Chart, More
ONPOrient Paper, Inc. NEW Common S2.38 4:00PM EDTUp 0.03 (1.28%)16,506Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share8.12 4:00PM EDTUp 0.10 (1.25%)58,716Chart, Profile, More
UQMUQM TECHNOLOGIES INC Common Sto2.44 4:01PM EDTUp 0.03 (1.24%)146,654Chart, Profile, More
SMHMarket Vectors Semiconductor ET45.10 4:00PM EDTUp 0.55 (1.23%)2,724,867Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.52 4:00PM EDTUp 0.03 (1.20%)306,193Chart, Profile, More
WGAWells-Gardner Electronics Corpo1.75 4:00PM EDTUp 0.02 (1.15%)3,000Chart, Profile, More
LTSLadenburg Thalmann Financial Se2.79 4:01PM EDTUp 0.03 (1.09%)239,295Chart, Profile, More
PRKPark National Corporation Commo74.43 4:02PM EDTUp 0.78 (1.06%)27,465Chart, Profile, More
PCG-PDPacific Gas & Electric Co. 5% 123.59 10:30AM EDTUp 0.24 (1.04%)165Chart, More
RVPRetractable Technologies, Inc. 3.56 4:00PM EDTUp 0.04 (1.02%)4,761Chart, Profile, More
MCFContango Oil & Gas Company Comm48.17 4:03PM EDTUp 0.47 (0.99%)86,855Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 11.80 4:00PM EDTUp 0.11 (0.94%)51,813Chart, Profile, More
CVRChicago Rivet & Machine Co. Com39.93 4:00PM EDTUp 0.37 (0.94%)857Chart, Profile, More
ALNAmerican Lorain Corporation Com1.08 4:03PM EDTUp 0.01 (0.93%)19,180Chart, Profile, More
TMPTompkins Financial Corporation 48.24 4:02PM EDTUp 0.44 (0.92%)14,030Chart, Profile, More
PTNPalatin Technologies, Inc. Comm1.13 4:00PM EDTUp 0.01 (0.90%)152,954Chart, Profile, More
BXEBellatrix Exploration Ltd Ordin9.16 4:01PM EDTUp 0.08 (0.88%)244,107Chart, Profile, More
TSHTeche Holding Company Common St77.49 4:02PM EDTUp 0.67 (0.87%)2,450Chart, Profile, More
GLVClough Global Allocation Fund C14.95 4:08PM EDTUp 0.13 (0.86%)27,777Chart, More
LBYLibbey, Inc. Common Stock27.21 4:07PM EDTUp 0.23 (0.85%)110,345Chart, Profile, More
ANVAllied Nevada Gold Corp.3.63 4:00PM EDTUp 0.03 (0.83%)2,729,344Chart, Profile, More
LNGCheniere Energy, Inc. Common St55.28 4:00PM EDTUp 0.45 (0.82%)3,004,195Chart, Profile, More
SGASaga Communications, Inc. New C45.70 4:00PM EDTUp 0.36 (0.79%)14,638Chart, Profile, More
FPIFarmland Partners Inc. Common S13.45 4:00PM EDTUp 0.10 (0.75%)82,016Chart, Profile, More
NBHNeuberger Berman Intermediate M14.90 4:00PM EDTUp 0.11 (0.74%)38,062Chart, More
URGUr Energy Inc Common Shares (Ca1.36 4:04PM EDTUp 0.01 (0.74%)541,778Chart, Profile, More
EVVEaton Vance Limited Duration In15.19 4:00PM EDTUp 0.11 (0.73%)252,897Chart, More
MHR-PCMagnum Hunter Resources Corpora26.35 4:00PM EDTUp 0.18 (0.69%)8,892Chart, More
AXXAlderon Iron Ore Corp. Ordinary1.48 9:30AM EDTUp 0.01 (0.68%)110Chart, Profile, More
IAFAberdeen Australia Equity Fund 9.06 4:01PM EDTUp 0.06 (0.67%)31,283Chart, More
EVIEnviroStar, Inc. Common Stock3.02 4:00PM EDTUp 0.02 (0.67%)10,868Chart, Profile, More
MHEBlackRock Massachusetts Tax-Exe12.68 4:00PM EDTUp 0.08 (0.63%)1,449Chart, More
GLQClough Global Equity Fund Cloug14.95 4:08PM EDTUp 0.09 (0.61%)42,709Chart, More
ETFAberdeen Emerging Markets Compa13.41 4:00PM EDTUp 0.08 (0.60%)12,332Chart, More
NMLNeuberger Berman MLP Income Fun18.70 4:08PM EDTUp 0.11 (0.59%)97,893Chart, More
NGNovagold Resources Inc.3.50 4:00PM EDTUp 0.02 (0.57%)900,551Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 21.57 4:00PM EDTUp 0.12 (0.56%)3,852Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm5.56 4:04PM EDTUp 0.03 (0.54%)59,386Chart, Profile, More
SWHStanley Black & Decker, Inc. Co108.03 4:00PM EDTUp 0.58 (0.54%)3,506Chart, Profile, More

Headlines