Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
OGENOragenics, Inc. Common Stock1.87 Jul 2, 4:00PM EDTUp 0.53 (39.55%)872,012Chart, Profile, More
UVXYProShares Trust Ultra VIX Short42.59 Jul 2, 4:00PM EDTUp 4.76 (12.58%)18,792,619Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh3.20 Jul 2, 4:02PM EDTUp 0.33 (11.50%)1,517,534Chart, Profile, More
DRIPDirexion Daily S&P Oil & Gas Ex51.45 Jul 2, 4:00PM EDTUp 4.70 (10.05%)335Chart, Profile, More
CVSLCVSL Inc. Common Stock1.25 Jul 2, 4:00PM EDTUp 0.11 (9.65%)9,521Chart, Profile, More
CVRSCorindus Vascular Robotics, Inc3.56 Jul 2, 4:00PM EDTUp 0.25 (7.55%)111,260Chart, Profile, More
WYYWidePoint Corporation Common St1.80 Jul 2, 4:04PM EDTUp 0.12 (7.14%)548,272Chart, Profile, More
VIXYProShares Trust VIX Short-Term 13.29 Jul 2, 4:00PM EDTUp 0.80 (6.41%)2,735,073Chart, Profile, More
JNUGDirexion Daily Junior Gold Mine17.78 Jul 2, 4:00PM EDTUp 1.07 (6.40%)1,952,733Chart, Profile, More
VXXiPath S&P 500 VIX Short Term Fu19.97 Jul 2, 4:00PM EDTUp 1.20 (6.39%)81,602,027Chart, Profile, More
BRZUDirexion Daily Brazil Bull 3X S58.46 Jul 2, 4:00PM EDTUp 3.51 (6.39%)71,735Chart, Profile, More
GDJJProShares Ultra Junior Miners15.06 Jul 2, 4:00PM EDTUp 0.85 (5.98%)3,066Chart, Profile, More
BTX-WT1.27 Jul 2, 3:53PM EDTUp 0.07 (5.82%)6,892Chart, More
EOXEmerald Oil, Inc. Common Stock4.05 Jul 2, 4:00PM EDTUp 0.22 (5.74%)380,745Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.35 Jul 2, 4:03PM EDTUp 0.07 (5.47%)18,822Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde7.88 Jul 2, 4:59PM EDTUp 0.40 (5.35%)15,984,626Chart, Profile, More
EEHBPowerShares S&P Emerging Market20.38 Jul 2, 4:00PM EDTUp 1.03 (5.32%)871Chart, Profile, More
LBJDirexion Daily Latin America 3x36.41 Jul 2, 4:00PM EDTUp 1.76 (5.08%)9,500Chart, Profile, More
PBMPacific Booker Minerals Inc Ord4.15 Jul 2, 4:02PM EDTUp 0.20 (5.06%)1,440Chart, Profile, More
MVGMag Silver Corporation Oridinar7.93 Jul 2, 4:03PM EDTUp 0.38 (5.03%)32,077Chart, Profile, More
UGAZVS 3X NAT GAS2.14 Jul 2, 4:00PM EDTUp 0.10 (4.90%)105,391,525Chart, Profile, More
SBMShort Basic Materials25.59 Jul 2, 4:00PM EDTUp 1.13 (4.62%)800Chart, Profile, More
WEETiPath Pure Beta Grains ETN40.55 Jul 2, 11:22AM EDTUp 1.73 (4.46%)1,018Chart, Profile, More
SKYSkyline Corporation Common Stoc3.08 Jul 2, 4:00PM EDTUp 0.13 (4.41%)3,025Chart, Profile, More
CURNeuralstem, Inc. Common Stock1.95 Jul 2, 4:00PM EDTUp 0.08 (4.28%)257,728Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.57 Jul 2, 4:00PM EDTUp 0.06 (3.97%)57,919Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C20.28 Jul 2, 4:01PM EDTUp 0.76 (3.89%)120,783Chart, Profile, More
CHAD47.45 Jul 2, 4:00PM EDTUp 1.74 (3.81%)230,977Chart, Profile, More
NAVBNavidea Biopharmaceuticals, Inc1.68 Jul 2, 4:04PM EDTUp 0.06 (3.70%)981,532Chart, Profile, More
GDXXProShares Ultra Gold Miners ETF13.22 Jul 2, 4:00PM EDTUp 0.47 (3.69%)1,976Chart, Profile, More
UBRProShares Ultra MSCI Brazil Cap22.80 Jul 2, 4:00PM EDTUp 0.81 (3.68%)4,530Chart, Profile, More
RWCRELM Wireless Corporation Commo4.81 Jul 2, 4:03PM EDTUp 0.17 (3.66%)10,952Chart, Profile, More
GAZiPath Bloomberg Natural Gas Sub1.27 Jul 2, 4:00PM EDTUp 0.04 (3.61%)40,051Chart, Profile, More
RICRichmont Mines, Inc. Common Sto3.17 Jul 2, 4:02PM EDTUp 0.11 (3.59%)72,827Chart, Profile, More
HLTHNobilis Health Corp. Common Sto7.23 Jul 2, 4:02PM EDTUp 0.25 (3.58%)1,039,176Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 4.35 Jul 2, 4:03PM EDTUp 0.15 (3.57%)854,712Chart, Profile, More
BOILProShares Ultra Bloomberg Natur45.37 Jul 2, 4:00PM EDTUp 1.53 (3.49%)105,331Chart, Profile, More
GOROGold Resource Corporation Commo2.68 Jul 2, 4:00PM EDTUp 0.09 (3.47%)562,847Chart, Profile, More
GRNiPath Global Carbon ETN9.75 Jul 2, 4:00PM EDTUp 0.32 (3.43%)7,626Chart, Profile, More
IDXJMarket Vectors Indonesia Small 10.90 Jul 2, 4:00PM EDTUp 0.33 (3.12%)1,251Chart, Profile, More
ENRJ-PEnerJex Resources, Inc. 10% Ser8.00 Jul 2, 4:00PM EDTUp 0.24 (3.09%)5,365Chart, More
BTXBioTime, Inc. Common Stock3.68 Jul 2, 4:03PM EDTUp 0.11 (3.08%)855,187Chart, Profile, More
AKGAsanko Gold Inc.1.78 Jul 2, 4:01PM EDTUp 0.05 (2.89%)49,669Chart, Profile, More
UPWProShares Ultra Utilities85.20 Jul 2, 4:00PM EDTUp 2.39 (2.89%)3,610Chart, Profile, More
ITIIteris, Inc. Common Stock1.79 Jul 2, 4:00PM EDTUp 0.05 (2.87%)21,312Chart, Profile, More
SYRGSynergy Resources Corporation C11.12 Jul 2, 4:00PM EDTUp 0.31 (2.87%)1,865,283Chart, Profile, More
MLPLUBS AG 2X Monthly Leveraged Lon42.50 Jul 2, 4:00PM EDTUp 1.16 (2.81%)89,918Chart, Profile, More
GDXJMarket Vectors Junior Gold Mine23.84 Jul 2, 4:00PM EDTUp 0.64 (2.76%)8,963,108Chart, Profile, More
DAKPDakota Plains Holdings, Inc. Co1.13 Jul 2, 4:02PM EDTUp 0.03 (2.73%)75,653Chart, Profile, More
ISRIsoRay, Inc. Common Stock1.51 Jul 2, 4:02PM EDTUp 0.04 (2.72%)490,692Chart, Profile, More
PLXProtalix BioTherapeutics, Inc. 1.96 Jul 2, 4:04PM EDTUp 0.05 (2.62%)65,279Chart, Profile, More
SGDMSprott Gold Miners ETF15.86 Jul 2, 4:00PM EDTUp 0.40 (2.59%)162,666Chart, Profile, More
DWTIVS 3X INV WTI CRUDE75.25 Jul 2, 4:51PM EDTUp 1.89 (2.58%)1,279,727Chart, Profile, More
HRTArrhythmia Research Technology 6.38 Jul 2, 10:55AM EDTUp 0.16 (2.57%)100Chart, Profile, More
SILGlobal X Silver Miners ETF8.46 Jul 2, 4:00PM EDTUp 0.21 (2.55%)78,740Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord5.26 Jul 2, 4:02PM EDTUp 0.13 (2.53%)78,901Chart, Profile, More
HEGEDirexion Daily MSCI Europe Curr39.75 Jul 2, 4:00PM EDTUp 0.98 (2.53%)1,100Chart, Profile, More
VXZiPath S&P 500 VIX Mid-Term Futu11.06 Jul 2, 4:00PM EDTUp 0.27 (2.50%)514,505Chart, Profile, More
LABDDirexion Daily S&P Biotech Bear33.48 Jul 2, 4:00PM EDTUp 0.80 (2.45%)69,136Chart, Profile, More
MONYiShares Financial Bond ETF53.66 Jul 2, 2:16PM EDTUp 1.26 (2.41%)749Chart, Profile, More
SIFSIFCO Industries, Inc. Common S15.44 Jul 2, 4:02PM EDTUp 0.35 (2.32%)4,909Chart, Profile, More
EWZSiShares MSCI Brazil Small-Cap E11.15 Jul 2, 4:00PM EDTUp 0.25 (2.29%)14,001Chart, Profile, More
SWHStanley Black & Decker, Inc. Co120.90 Jul 2, 2:37PM EDTUp 2.69 (2.28%)364Chart, More
PERMGlobal X Permanent ETF23.93 Jul 2, 4:00PM EDTUp 0.53 (2.27%)390Chart, Profile, More
RUSLDirexion Daily Russia Bull 3x S23.07 Jul 2, 4:00PM EDTUp 0.51 (2.26%)1,092,679Chart, Profile, More
VIXMProShares Trust VIX Mid-Term Fu53.72 Jul 2, 4:00PM EDTUp 1.18 (2.25%)6,612Chart, Profile, More
BJKMarket Vectors Gaming ETF36.50 Jul 2, 4:00PM EDTUp 0.80 (2.24%)4,403Chart, Profile, More
USDProShares Ultra Semiconductors86.82 Jul 2, 4:00PM EDTUp 1.89 (2.23%)727Chart, Profile, More
IECIEC Electronics Corp. Common St4.60 Jul 2, 4:00PM EDTUp 0.10 (2.22%)6,968Chart, Profile, More
PCG-PAPacific Gas & Electric Co. 6% P29.65 Jul 2, 4:00PM EDTUp 0.64 (2.21%)4,155Chart, More
TZADirexion Small Cap Bear 3X Shar9.79 Jul 2, 4:00PM EDTUp 0.21 (2.19%)8,918,147Chart, Profile, More
BRFMarket Vectors Brazil Small-Cap16.65 Jul 2, 4:00PM EDTUp 0.35 (2.15%)23,595Chart, Profile, More
BRXXEGShares Brazil Infrastructure 9.02 Jul 2, 4:00PM EDTUp 0.19 (2.10%)4,124Chart, Profile, More
SRTYProShares UltraPro Short Russel25.36 Jul 2, 4:00PM EDTUp 0.52 (2.09%)711,729Chart, Profile, More
URRMarket Vectors Double Long Euro18.41 Jul 2, 4:00PM EDTUp 0.37 (2.05%)5,273Chart, Profile, More
EIDOiShares MSCI Indonesia ETF23.73 Jul 2, 4:00PM EDTUp 0.47 (2.02%)983,411Chart, Profile, More
OSGBOverseas Shipholding Group, Inc3.55 Jul 2, 4:02PM EDTUp 0.07 (2.01%)7,906Chart, Profile, More
GMLSPDR S&P Emerging Latin America48.22 Jul 2, 4:00PM EDTUp 0.95 (2.01%)7,911Chart, Profile, More
BTGB2Gold Corp Common shares (Cana1.53 Jul 2, 4:00PM EDTUp 0.03 (2.00%)986,312Chart, Profile, More
MDDSPDR S&P International Mid Cap 31.71 Jul 2, 4:00PM EDTUp 0.62 (1.99%)2,344Chart, Profile, More
SCIFMarket Vectors India Small-Cap 44.10 Jul 2, 4:00PM EDTUp 0.86 (1.99%)88,494Chart, Profile, More
SILJPureFunds ISE Junior Silver (Sm7.20 Jul 2, 2:33PM EDTUp 0.14 (1.98%)3,622Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.05 Jul 2, 4:02PM EDTUp 0.02 (1.94%)40,345Chart, Profile, More
AMZAInfraCap MLP ETF19.52 Jul 2, 4:00PM EDTUp 0.37 (1.93%)21,323Chart, Profile, More
FAUSFirst Trust Australia AlphaDex 29.57 Jul 2, 3:52PM EDTUp 0.55 (1.90%)101Chart, Profile, More
IDXMarket Vectors Indonesia Index 21.59 Jul 2, 4:00PM EDTUp 0.40 (1.89%)34,952Chart, Profile, More
GREKGlobal X FTSE Greece 20 ETF10.85 Jul 2, 4:00PM EDTUp 0.20 (1.88%)2,045,436Chart, Profile, More
SBIWestern Asset Intermediate Muni9.80 Jul 2, 4:04PM EDTUp 0.18 (1.87%)28,448Chart, Profile, More
VNMMarket Vectors Vietnam ETF19.13 Jul 2, 4:00PM EDTUp 0.35 (1.86%)1,011,388Chart, Profile, More
CNRChina Metro-Rural Holdings Limi1.10 Jul 2, 4:01PM EDTUp 0.02 (1.85%)8,783Chart, Profile, More
SDDProShares UltraShort SmallCap6035.25 Jul 2, 3:51PM EDTUp 0.64 (1.85%)450Chart, Profile, More
BRAQGlobal X Brazil Consumer ETF12.24 Jul 2, 4:00PM EDTUp 0.22 (1.83%)21,894Chart, Profile, More
RINGiShares MSCI Global Gold Miners7.09 Jul 2, 4:00PM EDTUp 0.13 (1.82%)67,787Chart, Profile, More
SCOProShares UltraShort Bloomberg 62.45 Jul 2, 4:00PM EDTUp 1.07 (1.74%)1,174,964Chart, Profile, More
ACYAeroCentury Corp. Common Stock8.19 Jul 2, 4:00PM EDTUp 0.14 (1.74%)3,642Chart, Profile, More
EPM-PAEvolution Petroleum Corporation26.45 Jul 2, 4:00PM EDTUp 0.45 (1.73%)1,244Chart, More
INDLDirexion Daily India Bull 3x Sh20.87 Jul 2, 4:00PM EDTUp 0.35 (1.71%)424,425Chart, Profile, More
SGDJALPS ETF Trust Sprott Junior Go24.93 Jul 2, 4:00PM EDTUp 0.41 (1.69%)11,431Chart, Profile, More
JJNiPath Bloomberg Nickel Subindex15.70 Jul 2, 4:00PM EDTUp 0.26 (1.68%)111Chart, Profile, More
MLPIUBS AG ETN35.17 Jul 2, 4:00PM EDTUp 0.58 (1.68%)434,705Chart, Profile, More

Headlines