Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ALTVAlteva4.53 4:06PM EDTUp 0.95 (26.54%)554,344Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.19 4:00PM EDTUp 0.14 (13.33%)145,202Chart, Profile, More
TIKTel-Instrument Electronics Corp4.67 4:05PM EDTUp 0.51 (12.23%)12,801Chart, Profile, More
ISDRIssuer Direct Corporation Commo6.43 4:04PM EDTUp 0.56 (9.62%)25,006Chart, Profile, More
VNRXVolitionRX Limited Common Stock3.65 4:06PM EDTUp 0.32 (9.61%)17,711Chart, Profile, More
LABDDirexion Daily S&P Biotech Bear40.87 4:00PM EDTUp 3.44 (9.19%)222,085Chart, Profile, More
AIIIACRE Realty Investors, Inc. Com1.40 4:01PM EDTUp 0.11 (8.53%)728Chart, Profile, More
UGAZVelocityShares 3X Long Natural 1.73 4:00PM EDTUp 0.13 (8.13%)73,244,627Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S1.83 3:43PM EDTUp 0.13 (7.65%)27,704Chart, Profile, More
SPPSanchez Production Partners LP 7.20 4:00PM EDTUp 0.50 (7.46%)4,155Chart, Profile, More
OGENOragenics, Inc. Common Stock2.45 4:00PM EDTUp 0.17 (7.46%)302,200Chart, Profile, More
ACYAeroCentury Corp. Common Stock12.43 3:41PM EDTUp 0.83 (7.15%)22,493Chart, Profile, More
SGGiPath Bloomberg Sugar Subindex 27.50 4:00PM EDTUp 1.77 (6.88%)172,067Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co2.20 4:02PM EDTUp 0.13 (6.28%)117,741Chart, Profile, More
JDSTDirexion Daily Junior Gold Mine11.14 4:00PM EDTUp 0.62 (5.89%)6,852,839Chart, Profile, More
BOILProShares Ultra Bloomberg Natur39.30 4:00PM EDTUp 2.14 (5.76%)86,173Chart, Profile, More
FSIFlexible Solutions Internationa1.12 4:03PM EDTUp 0.06 (5.66%)85,189Chart, Profile, More
XVIXUBS AG Exchange Traded Access S17.00 4:00PM EDTUp 0.90 (5.59%)1,433Chart, Profile, More
UGEProShares Ultra Consumer Goods94.00 4:00PM EDTUp 4.96 (5.57%)593Chart, Profile, More
LBJDirexion Daily Latin America 3x18.24 4:00PM EDTUp 0.96 (5.56%)18,937Chart, Profile, More
AIRIAir Industries Group Common Sto8.75 4:00PM EDTUp 0.45 (5.42%)1,172Chart, Profile, More
INUVInuvo, Inc New2.59 4:02PM EDTUp 0.13 (5.28%)106,867Chart, Profile, More
DUSTDirexion Daily Gold Miners Inde29.71 4:00PM EDTUp 1.46 (5.17%)4,504,973Chart, Profile, More
GASLDirexion Daily Natural Gas Rela6.41 4:00PM EDTUp 0.31 (5.08%)2,569,855Chart, Profile, More
LEILucas Energy, Inc. Common Stock3.42 4:00PM EDTUp 0.16 (5.04%)165,414Chart, Profile, More
UWTIVelocityShares 3X Long Crude ET1.26 4:00PM EDTUp 0.06 (5.00%)193,018,163Chart, Profile, More
GOROGold Resource Corporation Commo2.35 4:00PM EDTUp 0.11 (4.91%)372,837Chart, Profile, More
SGARiPath Pure Beta Sugar ETN18.82 4:00PM EDTUp 0.88 (4.91%)2,800Chart, Profile, More
BVXBovie Medical Corporation Commo2.40 3:59PM EDTUp 0.11 (4.80%)19,672Chart, Profile, More
WTTWireless Telecom Group, Inc. C1.82 4:00PM EDTUp 0.08 (4.60%)5,119Chart, Profile, More
GAZiPath Bloomberg Natural Gas Sub1.13 4:00PM EDTUp 0.05 (4.17%)32,542Chart, Profile, More
CANETeucrium Sugar Fund ETV8.51 3:56PM EDTUp 0.33 (4.06%)2,859Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul25.89 9:47AM EDTUp 0.99 (3.98%)200Chart, More
ESPEspey Mfg. & Electronics Corp. 25.99 4:00PM EDTUp 0.99 (3.96%)1,755Chart, Profile, More
BRZUDirexion Daily Brazil Bull 3X S21.46 4:00PM EDTUp 0.80 (3.87%)332,498Chart, Profile, More
ELMDElectromed, Inc. Common Stock1.68 4:00PM EDTUp 0.06 (3.70%)3,120Chart, Profile, More
IDXJMarket Vectors Indonesia Small 8.40 4:00PM EDTUp 0.30 (3.70%)400Chart, Profile, More
AWXAvalon Holdings Corporation Com1.97 4:00PM EDTUp 0.07 (3.68%)21,855Chart, Profile, More
UHNUnited States Diesel Heating Oi19.46 4:00PM EDTUp 0.68 (3.62%)2,374Chart, Profile, More
PCG-PHPacific Gas & Electric Co. 4.5022.38 1:44PM EDTUp 0.78 (3.61%)634Chart, More
VSRVersar, Inc. Common Stock3.16 4:06PM EDTUp 0.11 (3.61%)11,682Chart, Profile, More
GDXSProShares UltraShort Gold Miner36.93 4:00PM EDTUp 1.28 (3.59%)25,261Chart, Profile, More
IHTInnSuites Hospitality Trust Sha2.60 3:59PM EDTUp 0.09 (3.58%)310Chart, Profile, More
ACUAcme United Corporation. Common17.40 3:37PM EDTUp 0.60 (3.55%)3,637Chart, Profile, More
GXGGlobal X MSCI Colombia ETF8.53 4:00PM EDTUp 0.29 (3.52%)34,137Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie16.73 4:00PM EDTUp 0.56 (3.46%)8,009Chart, More
LAQAberdeen Latin America Equity F17.42 4:00PM EDTUp 0.58 (3.44%)12,722Chart, Profile, More
UBRProShares Ultra MSCI Brazil Cap12.04 4:00PM EDTUp 0.40 (3.44%)5,876Chart, Profile, More
NOMNuveen Missouri Premium Income 14.85 4:05PM EDTUp 0.49 (3.41%)311Chart, Profile, More
MXCMexco Energy Corporation Common3.36 4:00PM EDTUp 0.11 (3.38%)1,420Chart, Profile, More
ICOLiShares MSCI Colombia Capped12.00 4:00PM EDTUp 0.39 (3.36%)6,774Chart, Profile, More
UCOProShares Ultra Bloomberg Crude25.07 4:00PM EDTUp 0.81 (3.34%)14,136,202Chart, Profile, More
LGLLGL Group, Inc. (The) Common St3.82 11:03AM EDTUp 0.12 (3.32%)349Chart, Profile, More
HOMLETRACS Monthly Reset 2xLeverage28.67 4:00PM EDTUp 0.90 (3.24%)82,037Chart, Profile, More
UFABUnique Fabricating, Inc. Common12.64 4:03PM EDTUp 0.39 (3.18%)12,013Chart, Profile, More
USDProShares Ultra Semiconductors69.01 3:35PM EDTUp 2.11 (3.15%)7,699Chart, Profile, More
CAWCCA Industries, Inc. Common Sto2.64 4:00PM EDTUp 0.08 (3.13%)7,030Chart, Profile, More
JPNLDirexion Daily Japan Bull 3X ET43.75 4:00PM EDTUp 1.30 (3.06%)7,959Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.71 4:06PM EDTUp 0.05 (3.01%)8,874Chart, Profile, More
EFOProShares Ultra MSCI EAFE89.96 4:00PM EDTUp 2.61 (2.99%)18,334Chart, Profile, More
BDDDB Base Metals Double Long Exch5.17 12:03PM EDTUp 0.15 (2.99%)1,251Chart, Profile, More
CVRSCorindus Vascular Robotics, Inc3.45 4:00PM EDTUp 0.10 (2.99%)54,800Chart, Profile, More
PWPower REIT (MD) Common Stock4.89 10:38AM EDTUp 0.14 (2.95%)2,003Chart, Profile, More
MHHMastech Holdings, Inc Common St7.53 3:59PM EDTUp 0.21 (2.92%)4,876Chart, Profile, More
JJMiPath Bloomberg Industrial Meta21.69 4:00PM EDTUp 0.61 (2.91%)1,237Chart, Profile, More
MHR-PDMagnum Hunter Resources Corpora25.25 4:00PM EDTUp 0.71 (2.89%)12,647Chart, More
ANDGlobal X FTSE Andean 40 ETF7.14 4:00PM EDTUp 0.20 (2.88%)556Chart, Profile, More
BPMXBioPharmX Corporation. Common1.43 4:00PM EDTUp 0.04 (2.88%)16,209Chart, Profile, More
LOVSpark Networks, Inc. Common Sto3.23 4:00PM EDTUp 0.09 (2.87%)14,451Chart, Profile, More
IFMIInstitutional Financial Markets1.44 4:00PM EDTUp 0.04 (2.86%)587Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.44 4:00PM EDTUp 0.04 (2.86%)81,951Chart, Profile, More
DBBRDeutsche X-trackers MSCI Brazil9.40 3:41PM EDTUp 0.25 (2.73%)2,419Chart, Profile, More
YAOGuggenheim China All-Cap ETF23.79 4:00PM EDTUp 0.63 (2.72%)3,801Chart, Profile, More
FINUProShares UltraPro Financials71.79 4:00PM EDTUp 1.89 (2.70%)1,167Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.3.08 4:02PM EDTUp 0.08 (2.67%)517,246Chart, Profile, More
REMXMarket Vectors Rare Earth Strat17.12 2:10PM EDTUp 0.44 (2.66%)18,405Chart, Profile, More
SMLLDirexiion Daily Small Cap Bull 29.82 4:00PM EDTUp 0.77 (2.65%)314Chart, Profile, More
EWZSiShares MSCI Brazil Small-Cap E8.05 4:00PM EDTUp 0.21 (2.64%)10,867Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc4.37 4:04PM EDTUp 0.11 (2.58%)822Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.39 4:00PM EDTUp 0.06 (2.58%)638,289Chart, Profile, More
CHNAPowerShares China A-Share Portf34.03 4:00PM EDTUp 0.85 (2.56%)3,023Chart, Profile, More
SGBSouthwest Georgia Financial Cor15.02 4:00PM EDTUp 0.37 (2.50%)1,256Chart, Profile, More
FBGFisher Enhanced Big Cap Growth55.05 4:00PM EDTUp 1.34 (2.49%)10,003Chart, Profile, More
DVYLETRACS Monthly Pay 2x Leveraged41.51 4:00PM EDTUp 1.01 (2.49%)15,101Chart, Profile, More
UNLUnited States 12 Month Natural 12.04 4:00PM EDTUp 0.29 (2.47%)26,694Chart, Profile, More
BTGB2Gold Corp Common shares (Cana1.26 4:00PM EDTUp 0.03 (2.44%)2,875,558Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.36 4:00PM EDTUp 0.08 (2.44%)26,387Chart, Profile, More
JJEiPath Bloomberg Energy Total Re8.47 10:42AM EDTUp 0.20 (2.42%)257Chart, Profile, More
CKXCKX Lands, Inc. Common Stock11.47 4:00PM EDTUp 0.27 (2.41%)658Chart, Profile, More
FISKEmpire State Realty OP, L.P. Se16.16 4:00PM EDTUp 0.38 (2.41%)12,313Chart, Profile, More
HAWXiShares Currency Hedged MSCI AC22.68 1:51PM EDTUp 0.53 (2.39%)112Chart, Profile, More
FRDFriedman Industries Inc. Common6.00 3:56PM EDTUp 0.14 (2.39%)1,664Chart, Profile, More
JJCiPath Bloomberg Copper Subindex27.91 4:00PM EDTUp 0.65 (2.38%)25,697Chart, Profile, More
SOXLDirexion Daily Semiconductor Bu21.62 4:00PM EDTUp 0.49 (2.32%)520,077Chart, Profile, More
QEFASPDR EURO STOXX Small Cap ETF54.16 12:22PM EDTUp 1.22 (2.30%)114Chart, Profile, More
IPAYPureFunds ISE Mobile Payments E23.99 4:00PM EDTUp 0.53 (2.24%)818Chart, Profile, More
ONGiPath Pure Beta Energy ETN20.62 4:00PM EDTUp 0.44 (2.18%)179Chart, Profile, More
MOCCommand Security Corporation Co1.79 4:00PM EDTUp 0.04 (2.17%)7,322Chart, Profile, More
LRETETRACS Monthly Pay 2xLeveraged 21.72 4:00PM EDTUp 0.46 (2.16%)1,700Chart, Profile, More
SPLXETRACS Monthly Reset 2xLeverage28.27 4:00PM EDTUp 0.60 (2.16%)2,661Chart, Profile, More

Headlines