Stocks: Gainers
| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| PTG.TO | Pivot Technology Solutions, Inc. | 2.75 | 2:10PM EDT | 0.23 | 9.13% | 246,477 | 148,841 | 110.806M | |||
| TMQ.TO | Trilogy Metals Inc. | 1.36 | 2:06PM EDT | 0.11 | 8.80% | 110,502 | 20,030 | 156.28M | |||
| ETG.TO | Entrée Gold Inc. | 0.65 | 1:46PM EDT | 0.05 | 8.33% | 55,197 | 71,574 | 112.387M | |||
| OSK.TO | Osisko Mining Inc. | 4.45 | 2:09PM EDT | 0.31 | 7.49% | 641,678 | 903,257 | 835.118M | |||
| CFW.TO | Calfrac Well Services Ltd. | 3.60 | 2:07PM EDT | 0.25 | 7.46% | 1.958M | 671,049 | 492.383M | |||
| KML.TO | Kinder Morgan Canada Limited | 17.15 | 2:10PM EDT | 1.16 | 7.25% | 980,663 | - | 1.765B | |||
| STEP.TO | STEP Energy Services Ltd. | 9.50 | 2:07PM EDT | 0.60 | 6.74% | 20,300 | - | 571.137M | |||
| CDV.TO | Cardinal Resources Limited | 0.64 | 2:06PM EDT | 0.04 | 6.67% | 672,500 | - | 216.682M | |||
| WRG.TO | Western Energy Services Corp. | 1.51 | 2:02PM EDT | 0.09 | 6.34% | 148,331 | 99,114 | 111.435M | |||
| EIF.TO | Exchange Income Corporation | 27.93 | 2:11PM EDT | 1.71 | 6.52% | 353,925 | 277,587 | 868.866M | |||
| SFD.TO | NXT Energy Solutions Inc. | 0.90 | 1:20PM EDT | 0.05 | 5.88% | 2,000 | 8,125 | 53.202M | |||
| TCW.TO | Trican Well Service Ltd. | 3.79 | 2:11PM EDT | 0.20 | 5.57% | 4.411M | 1.83M | 1.313B | |||
| BU.TO | Burcon Nutrascience Corporation | 1.14 | 1:33PM EDT | 0.06 | 5.56% | 19,524 | 29,484 | 43.123M | |||
| MEG.TO | MEG Energy Corp. | 4.78 | 2:11PM EDT | 0.25 | 5.52% | 1.752M | 1.571M | 1.406B | |||
| KEL.TO | Kelt Exploration Ltd. | 6.92 | 2:11PM EDT | 0.36 | 5.49% | 480,352 | 808,239 | 1.218B | |||
| BTE.TO | Baytex Energy Corp. | 3.48 | 2:11PM EDT | 0.18 | 5.45% | 2.97M | 3.291M | 815.03M | |||
| HBM.TO | Hudbay Minerals Inc. | 9.87 | 2:10PM EDT | 0.52 | 5.56% | 2.532M | 1.807M | 2.342B | |||
| PMTS.TO | CPI Card Group Inc. | 3.69 | 9:45AM EDT | 0.19 | 5.43% | 800 | 5,273 | 225.896M | |||
| NIF-UN.TO | Noranda Income Fund | 1.37 | 2:04PM EDT | 0.07 | 5.38% | 46,141 | 67,855 | 68.486M | |||
| MIN.TO | Excelsior Mining Corp. | 1.18 | 2:01PM EDT | 0.06 | 5.36% | 151,000 | 94,600 | 197.608M | |||
| APS.TO | Aptose Biosciences Inc. | 1.97 | 2:03PM EDT | 0.10 | 5.35% | 24,261 | 68,084 | 42.855M | |||
| PGF.TO | Pengrowth Energy Corporation | 0.99 | 2:04PM EDT | 0.05 | 5.32% | 1.272M | 1.12M | 546.724M | |||
| GVC.TO | Glacier Media, Inc. | 0.60 | 12:55PM EDT | 0.03 | 5.26% | 1,200 | 7,749 | 65.989M | |||
| WFS.TO | Mulvihill World Financial Split Corp. | 3.86 | 9:30AM EDT | 0.19 | 5.18% | 100 | 1,726 | 8.126M | |||
| WEED.TO | Canopy Growth Corporation | 9.15 | 2:11PM EDT | 0.44 | 5.05% | 1.599M | 1.286M | 1.512B | |||
| DCM.TO | DATA Communications Management Corp. | 1.25 | 1:45PM EDT | 0.06 | 5.04% | 13,990 | 26,160 | 20.708M | |||
| SPE.TO | Spartan Energy Corp. | 6.56 | 2:11PM EDT | 0.31 | 4.96% | 1.322M | 893,590 | 1.152B | |||
| BUA-UN.TO | Bloom U.S. Income & Growth Fund | 8.46 | 10:14AM EDT | 0.39 | 4.83% | 160 | - | - | |||
| FM.TO | First Quantum Minerals Ltd. | 14.68 | 2:11PM EDT | 0.68 | 4.86% | 2.234M | 2.618M | 10.12B | |||
| NEPT.TO | Neptune Technologies & Bioressources Inc. | 1.10 | 11:23AM EDT | 0.05 | 4.76% | 22,060 | 42,595 | 87.128M |
