Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
FPPFieldPoint Petroleum Corporatio1.69 Apr 24, 4:05PM EDTUp 0.46 (37.41%)586,946Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C19.20 Apr 24, 4:00PM EDTUp 4.78 (33.15%)424,175Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc4.80 Apr 24, 4:00PM EDTUp 0.59 (14.01%)153,202Chart, Profile, More
LEUCentrus Energy Corp. Class A Co5.22 Apr 24, 4:02PM EDTUp 0.59 (12.62%)349,182Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.86 Apr 24, 4:00PM EDTUp 0.20 (12.05%)66,049Chart, Profile, More
UAMYUnited States Antimony Corporat1.52 Apr 24, 4:00PM EDTUp 0.16 (11.76%)77,469Chart, Profile, More
BRNBarnwell Industries, Inc. Commo2.81 Apr 24, 4:03PM EDTUp 0.15 (5.64%)26,368Chart, Profile, More
CRVCoast Distribution System, Inc.3.74 Apr 24, 4:02PM EDTUp 0.19 (5.35%)4,721Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 14.77 Apr 24, 4:02PM EDTUp 0.66 (4.68%)303,411Chart, Profile, More
MHHMastech Holdings, Inc Common St9.90 Apr 24, 4:03PM EDTUp 0.40 (4.21%)68,161Chart, Profile, More
INTTinTest Corporation Common Stock4.66 Apr 24, 4:03PM EDTUp 0.18 (4.02%)9,859Chart, Profile, More
COVRCover-All Technologies Inc. Com1.05 Apr 24, 4:00PM EDTUp 0.04 (3.96%)35,300Chart, Profile, More
AMCOArmco Metals Holdings, Inc. Com1.09 Apr 24, 4:00PM EDTUp 0.04 (3.81%)94,119Chart, Profile, More
CIXCompX International Inc. Common12.39 Apr 24, 4:03PM EDTUp 0.44 (3.68%)10,669Chart, Profile, More
VISIVolt Information Sciences, Inc.12.48 Apr 24, 4:02PM EDTUp 0.43 (3.57%)33,754Chart, Profile, More
AIRIAir Industries Group Common Sto10.67 Apr 24, 4:00PM EDTUp 0.34 (3.29%)16,269Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm3.26 Apr 24, 4:05PM EDTUp 0.10 (3.16%)65,572Chart, Profile, More
CUOContinental Materials Corporati17.00 Apr 24, 4:04PM EDTUp 0.50 (3.03%)457Chart, Profile, More
STSSupreme Industries, Inc. Common8.41 Apr 24, 4:05PM EDTUp 0.24 (2.94%)8,187Chart, Profile, More
EVIEnviroStar, Inc. Common Stock3.55 Apr 24, 4:01PM EDTUp 0.10 (2.90%)14,663Chart, Profile, More
VSRVersar, Inc. Common Stock3.63 Apr 24, 4:05PM EDTUp 0.09 (2.54%)56,617Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul25.25 Apr 24, 3:58PM EDTUp 0.62 (2.52%)200Chart, More
ERBERBA Diagnostics, Inc. Common S2.89 Apr 24, 4:00PM EDTUp 0.07 (2.48%)48,121Chart, Profile, More
PLMPolymet Mining Corporation Ordi1.27 Apr 24, 4:02PM EDTUp 0.03 (2.42%)242,031Chart, Profile, More
ONVOOrganovo Holdings, Inc. Common 5.19 Apr 24, 4:00PM EDTUp 0.12 (2.37%)1,457,161Chart, Profile, More
IAFAberdeen Australia Equity Fund 7.35 Apr 24, 4:01PM EDTUp 0.16 (2.23%)71,274Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc12.53 Apr 24, 4:04PM EDTUp 0.27 (2.20%)2,035Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 5.60 Apr 24, 4:03PM EDTUp 0.12 (2.19%)101,498Chart, Profile, More
EVBNEvans Bancorp, Inc. Common Stoc24.66 Apr 24, 4:03PM EDTUp 0.51 (2.11%)4,399Chart, Profile, More
LAQAberdeen Latin America Equity F22.38 Apr 24, 4:00PM EDTUp 0.45 (2.05%)11,392Chart, Profile, More
ESPEspey Mfg. & Electronics Corp. 28.83 Apr 24, 4:01PM EDTUp 0.56 (1.98%)422Chart, Profile, More
ENRJEnerJex Resources, Inc. (NEW) C1.70 Apr 24, 4:00PM EDTUp 0.03 (1.98%)30,689Chart, Profile, More
ELLOEllomay Capital Ltd Ordinary Sh8.28 Apr 24, 3:21PM EDTUp 0.16 (1.97%)1,200Chart, Profile, More
CCFChase Corporation Common Stock43.25 Apr 24, 4:04PM EDTUp 0.83 (1.96%)4,004Chart, Profile, More
REEDReeds, Inc. Common Stock5.22 Apr 24, 4:00PM EDTUp 0.10 (1.96%)50,397Chart, Profile, More
FRSFrisch's Restaurants, Inc. Comm28.90 Apr 24, 4:02PM EDTUp 0.55 (1.94%)1,700Chart, Profile, More
VNRXVolitionRX Limited Common Stock3.70 Apr 24, 4:00PM EDTUp 0.07 (1.93%)40,175Chart, Profile, More
SLISL Industries, Inc. Common Stoc42.77 Apr 24, 4:02PM EDTUp 0.77 (1.83%)8,451Chart, Profile, More
FRDFriedman Industries Inc. Common6.39 Apr 24, 4:00PM EDTUp 0.11 (1.69%)15,025Chart, Profile, More
ITIIteris, Inc. Common Stock1.83 Apr 24, 4:00PM EDTUp 0.03 (1.66%)12,611Chart, Profile, More
VHCVirnetX Holding Corp Common Sto7.06 Apr 24, 4:02PM EDTUp 0.11 (1.58%)383,092Chart, Profile, More
SKYSkyline Corporation Common Stoc3.60 Apr 24, 4:02PM EDTUp 0.06 (1.55%)2,792Chart, Profile, More
BTNBallantyne Strong, Inc. Common 4.74 Apr 24, 4:02PM EDTUp 0.07 (1.50%)11,206Chart, Profile, More
TPLMTriangle Petroleum Corporation 5.51 Apr 24, 4:01PM EDTUp 0.08 (1.47%)1,019,779Chart, Profile, More
RTHMarket Vectors Retail ETF77.90 Apr 24, 4:00PM EDTUp 1.12 (1.46%)229,410Chart, Profile, More
ADKAdcare Health Systems Inc Commo4.20 Apr 24, 4:03PM EDTUp 0.06 (1.45%)60,344Chart, Profile, More
SDPISuperior Drilling Products, Inc3.66 Apr 24, 4:00PM EDTUp 0.05 (1.39%)6,313Chart, Profile, More
GVPGSE Systems, Inc. Common Stock1.51 Apr 24, 4:00PM EDTUp 0.02 (1.34%)12,153Chart, Profile, More
FWVFirst West Virginia Bancorp, In22.74 Apr 24, 4:02PM EDTUp 0.29 (1.30%)2,047Chart, Profile, More
MCFContango Oil & Gas Company Comm21.86 Apr 24, 4:02PM EDTUp 0.27 (1.25%)142,457Chart, Profile, More
PCG-PGPacific Gas & Electric Co. 4.8024.95 Apr 24, 11:56AM EDTUp 0.30 (1.22%)1,006Chart, More
ELMDElectromed, Inc. Common Stock2.50 Apr 24, 4:00PM EDTUp 0.03 (1.21%)10,588Chart, Profile, More
AXNAoxing Pharmaceutical Company, 1.71 Apr 24, 4:05PM EDTUp 0.02 (1.18%)188,760Chart, Profile, More
PZGParamount Gold Nevada Corp. Com1.71 Apr 24, 4:00PM EDTUp 0.02 (1.18%)148,605Chart, Profile, More
AA-PAlcoa Inc. $3.75 Preferred Stoc89.00 Apr 24, 3:00PM EDTUp 1.00 (1.14%)454Chart, More
PWPower REIT (MD) Common Stock6.25 Apr 24, 4:03PM EDTUp 0.07 (1.13%)33,978Chart, Profile, More
BZCBreeze-Eastern Corporation Comm10.31 Apr 24, 4:01PM EDTUp 0.11 (1.08%)3,702Chart, Profile, More
MOCCommand Security Corporation Co1.92 Apr 24, 4:00PM EDTUp 0.02 (1.05%)12,740Chart, Profile, More
BHBBar Harbor Bankshares, Inc. Com35.62 Apr 24, 4:00PM EDTUp 0.37 (1.05%)4,618Chart, Profile, More
EPMEvolution Petroleum Corporation6.78 Apr 24, 4:03PM EDTUp 0.07 (1.04%)45,252Chart, Profile, More
SVTServotronics, Inc. Common Stock6.85 Apr 24, 2:18PM EDTUp 0.07 (1.03%)7,913Chart, Profile, More
URGUr Energy Inc Common Shares (Ca1.04 Apr 24, 4:00PM EDTUp 0.01 (0.97%)714,038Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore2.17 Apr 24, 4:00PM EDTUp 0.02 (0.93%)47,395Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 27.50 Apr 24, 4:01PM EDTUp 0.25 (0.92%)2,913Chart, Profile, More
FPIFarmland Partners Inc. Common S12.20 Apr 24, 4:02PM EDTUp 0.11 (0.91%)23,192Chart, Profile, More
NBWNeuberger Berman California Int16.45 Apr 24, 4:00PM EDTUp 0.14 (0.86%)28,247Chart, Profile, More
UUUUniversal Security Instruments,6.05 Apr 24, 3:36PM EDTUp 0.05 (0.83%)2,725Chart, Profile, More
EGASGas Natural Inc. Common Stock (10.10 Apr 24, 4:00PM EDTUp 0.08 (0.80%)16,417Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.82 Apr 24, 4:03PM EDTUp 0.03 (0.79%)233,440Chart, Profile, More
MZABlackrock MuniYield Arizona Fun17.11 Apr 24, 4:00PM EDTUp 0.13 (0.78%)1,716Chart, Profile, More
EIPEaton Vance Pennsylvania Munici13.20 Apr 24, 4:02PM EDTUp 0.10 (0.76%)5,048Chart, Profile, More
NBONeuberger Berman New York Inter14.54 Apr 24, 4:00PM EDTUp 0.11 (0.76%)5,191Chart, Profile, More
CRFCornerstone Total Return Fund, 23.10 Apr 24, 4:00PM EDTUp 0.17 (0.74%)15,485Chart, Profile, More
SBIWestern Asset Intermediate Muni10.16 Apr 24, 4:00PM EDTUp 0.07 (0.69%)16,927Chart, Profile, More
SIFSIFCO Industries, Inc. Common S14.87 Apr 24, 4:02PM EDTUp 0.10 (0.68%)2,713Chart, Profile, More
CEVEaton Vance California Municipa13.61 Apr 24, 4:00PM EDTUp 0.09 (0.67%)24,105Chart, Profile, More
BRGBluerock Residential Growth REI13.63 Apr 24, 4:00PM EDTUp 0.09 (0.66%)39,040Chart, Profile, More
GIGGigOptix, Inc. Common Stock1.57 Apr 24, 4:02PM EDTUp 0.01 (0.64%)148,527Chart, Profile, More
GSATGlobalstar, Inc. Common Stock3.15 Apr 24, 4:00PM EDTUp 0.02 (0.64%)2,298,968Chart, Profile, More
RWCRELM Wireless Corporation Commo6.39 Apr 24, 4:01PM EDTUp 0.04 (0.63%)4,726Chart, Profile, More
CTOConsolidated-Tomoka Land Co. Co56.05 Apr 24, 4:02PM EDTUp 0.34 (0.61%)24,512Chart, Profile, More
STRPStraight Path Communications In21.59 Apr 24, 4:02PM EDTUp 0.13 (0.61%)50,454Chart, Profile, More
DAKPDakota Plains Holdings, Inc. Co1.76 Apr 24, 4:00PM EDTUp 0.01 (0.57%)74,367Chart, Profile, More
CHAberdeen Chile Fund, Inc. (The)7.66 Apr 24, 4:01PM EDTUp 0.04 (0.52%)26,966Chart, Profile, More
GGN-PBGAMCO Global Gold, Natural Reou22.60 Apr 24, 4:00PM EDTUp 0.12 (0.52%)4,225Chart, More
SCE-PCSouthern California Edison Comp23.79 Apr 24, 4:00PM EDTUp 0.12 (0.51%)12,404Chart, More
FSPFranklin Street Properties Corp12.51 Apr 24, 4:00PM EDTUp 0.06 (0.48%)433,234Chart, Profile, More
PLXProtalix BioTherapeutics, Inc. 2.23 Apr 24, 4:02PM EDTUp 0.01 (0.45%)207,414Chart, Profile, More
NXKNuveen New York Dividend Advant13.58 Apr 24, 4:00PM EDTUp 0.06 (0.44%)16,342Chart, Profile, More
CVUCPI Aerostructures, Inc. Common11.50 Apr 24, 4:01PM EDTUp 0.05 (0.44%)8,369Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.33 Apr 24, 4:00PM EDTUp 0.01 (0.43%)413,913Chart, Profile, More
UTGReaves Utility Income Fund Comm30.36 Apr 24, 4:00PM EDTUp 0.13 (0.43%)85,208Chart, Profile, More
SEBSeaboard Corporation Common Sto3,815.00 Apr 24, 4:00PM EDTUp 16.00 (0.42%)325Chart, Profile, More
EVVEaton Vance Limited Duration In14.66 Apr 24, 4:03PM EDTUp 0.06 (0.41%)213,012Chart, Profile, More
BFYBlackRock New York Municipal In14.77 Apr 24, 4:00PM EDTUp 0.06 (0.41%)2,161Chart, Profile, More
NOMNuveen Missouri Premium Income 15.49 Apr 24, 4:00PM EDTUp 0.06 (0.39%)10,988Chart, Profile, More
NRONeuberger Berman Real Estate Se5.28 Apr 24, 4:02PM EDTUp 0.02 (0.38%)175,533Chart, Profile, More
CFPCornerstone Progressive Return 16.05 Apr 24, 4:02PM EDTUp 0.06 (0.38%)72,069Chart, Profile, More
FAXAberdeen Asia-Pacific Income Fu5.49 Apr 24, 4:02PM EDTUp 0.02 (0.37%)418,216Chart, Profile, More
FENFirst Trust Energy Income and G34.87 Apr 24, 4:00PM EDTUp 0.11 (0.32%)29,992Chart, Profile, More

Headlines