Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
FPP-WT1.25 4:04PM EDTUp 0.19 (17.91%)89,964Chart, More
SSYSunLink Health Systems, Inc. Co1.47 4:00PM EDTUp 0.20 (15.75%)29,065Chart, Profile, More
TPLMTriangle Petroleum Corporation 9.83 4:01PM EDTUp 0.90 (10.08%)3,898,664Chart, Profile, More
CUOContinental Materials Corporati18.38 4:00PM EDTUp 1.43 (8.44%)2,696Chart, Profile, More
GTTGTT Communications, Inc. Common11.79 4:05PM EDTUp 0.84 (7.67%)68,014Chart, Profile, More
IHTInnSuites Hospitality Trust Sha1.92 2:19PM EDTUp 0.12 (6.67%)625Chart, Profile, More
AAUAlmaden Minerals, Ltd. Ordinary1.37 4:02PM EDTUp 0.08 (6.20%)193,342Chart, Profile, More
FPPFieldPoint Petroleum Corporatio5.28 4:01PM EDTUp 0.26 (5.18%)107,581Chart, Profile, More
GMOGeneral Moly, Inc. Common Stock1.11 4:00PM EDTUp 0.05 (4.72%)553,699Chart, Profile, More
CRMDCorMedix Inc Common Stock1.83 4:00PM EDTUp 0.08 (4.57%)114,230Chart, Profile, More
REIRing Energy, Inc. Common Stock18.61 4:00PM EDTUp 0.81 (4.55%)165,968Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto4.90 4:00PM EDTUp 0.21 (4.48%)1,200,370Chart, Profile, More
NSPRInspireMD, Inc. Common Stock2.46 4:00PM EDTUp 0.10 (4.24%)149,690Chart, Profile, More
WYYWidePoint Corporation Common St1.43 4:00PM EDTUp 0.06 (4.24%)396,567Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 3.45 4:00PM EDTUp 0.14 (4.23%)184,387Chart, Profile, More
SARASaratoga Resources, Inc. Common1.28 4:00PM EDTUp 0.05 (4.07%)127,601Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord9.02 4:00PM EDTUp 0.33 (3.80%)103,107Chart, Profile, More
AAMCAltisource Asset Management Cor975.00 4:01PM EDTUp 35.00 (3.72%)15,564Chart, Profile, More
ENSVEnservco Corporation Common Sto2.23 4:00PM EDTUp 0.08 (3.72%)173,518Chart, Profile, More
NENNew England Realty Associates L46.47 11:21AM EDTUp 1.66 (3.70%)285Chart, Profile, More
TASTasman Metals Ltd Ordinary Shar1.40 4:00PM EDTUp 0.05 (3.70%)195,036Chart, Profile, More
EVKEver-Glory International Group,7.30 4:01PM EDTUp 0.25 (3.55%)14,062Chart, Profile, More
CTOConsolidated-Tomoka Land Co. Co42.84 4:02PM EDTUp 1.39 (3.35%)7,641Chart, Profile, More
REEDReeds, Inc. Common Stock5.42 4:01PM EDTUp 0.17 (3.24%)47,848Chart, Profile, More
URZUranerz Energy Corporation Comm1.61 4:00PM EDTUp 0.05 (3.21%)337,549Chart, Profile, More
ITIIteris, Inc. Common Stock1.99 4:01PM EDTUp 0.06 (3.11%)36,724Chart, Profile, More
GTEGran Tierra Energy Inc. Common 7.72 4:00PM EDTUp 0.23 (3.07%)681,558Chart, Profile, More
PDOPyramid Oil Co Common Stock5.92 4:00PM EDTUp 0.17 (2.96%)2,900Chart, Profile, More
IFMIInstitutional Financial Markets1.96 4:02PM EDTUp 0.05 (2.62%)9,682Chart, Profile, More
IMUCImmunoCellular Therapeutics, Lt1.19 4:00PM EDTUp 0.03 (2.59%)505,740Chart, Profile, More
AEAdams Resources & Energy, Inc. 68.32 4:02PM EDTUp 1.67 (2.51%)9,246Chart, Profile, More
AA-PAlcoa Inc. $3.75 Preferred Stoc86.10 4:00PM EDTUp 2.10 (2.50%)526Chart, More
APTAlpha Pro Tech, Ltd. Common Sto2.05 4:00PM EDTUp 0.05 (2.50%)62,166Chart, Profile, More
LODEComstock Mining, Inc. Common St1.69 4:00PM EDTUp 0.04 (2.42%)48,627Chart, Profile, More
SGBSouthwest Georgia Financial Cor13.70 2:56PM EDTUp 0.32 (2.39%)7,179Chart, Profile, More
TIKTel-Instrument Electronics Corp4.86 4:00PM EDTUp 0.11 (2.32%)3,710Chart, Profile, More
HRTArrhythmia Research Technology 5.01 4:00PM EDTUp 0.11 (2.24%)26,868Chart, Profile, More
AIRIAir Industries Group Common Sto9.83 4:00PM EDTUp 0.21 (2.18%)17,520Chart, Profile, More
BTNBallantyne Strong, Inc. Common 4.70 4:06PM EDTUp 0.10 (2.17%)43,471Chart, Profile, More
CVUCPI Aerostructures, Inc. Common13.69 4:00PM EDTUp 0.29 (2.16%)3,349Chart, Profile, More
DNNDenison Mines Corp Ordinary Sha1.50 4:00PM EDTUp 0.03 (2.04%)372,567Chart, Profile, More
GRCGorman-Rupp Company (The) Commo31.20 4:02PM EDTUp 0.62 (2.03%)19,806Chart, Profile, More
SYRGSynergy Resources Corporation C10.70 4:00PM EDTUp 0.21 (2.00%)673,700Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.74 4:00PM EDTUp 0.03 (1.98%)2,800Chart, Profile, More
FCSCFibrocell Science Inc. Common S4.13 4:01PM EDTUp 0.08 (1.98%)150,213Chart, Profile, More
BTXBioTime, Inc. Common Stock2.78 4:01PM EDTUp 0.05 (1.83%)107,077Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm15.07 4:00PM EDTUp 0.27 (1.82%)493,717Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com1.16 4:00PM EDTUp 0.02 (1.75%)1,817Chart, Profile, More
ACUAcme United Corporation. Common17.50 3:58PM EDTUp 0.30 (1.74%)837Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock7.06 4:00PM EDTUp 0.12 (1.73%)998,269Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock2.39 4:00PM EDTUp 0.04 (1.70%)120,855Chart, Profile, More
FWVFirst West Virginia Bancorp, In18.10 4:00PM EDTUp 0.30 (1.69%)905Chart, Profile, More
EGASGas Natural Inc. Common Stock (10.52 4:01PM EDTUp 0.17 (1.64%)154,963Chart, Profile, More
BGIBirks Group Inc. Common Stock1.24 12:02PM EDTUp 0.02 (1.64%)1,800Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore5.31 4:00PM EDTUp 0.08 (1.53%)15,976Chart, Profile, More
DITAMCON Distributing Company Comm86.30 4:00PM EDTUp 1.30 (1.53%)6,562Chart, Profile, More
TGBTaseko Mines, Ltd. Common Stock2.08 4:00PM EDTUp 0.03 (1.46%)466,643Chart, Profile, More
BDLFlanigan's Enterprises, Inc. Co14.00 4:00PM EDTUp 0.19 (1.38%)4,029Chart, Profile, More
SEBSeaboard Corporation Common Sto2,539.46 4:00PM EDTUp 34.27 (1.37%)268Chart, Profile, More
RKHMarket Vectors Bank and Brokera54.96 4:00PM EDTUp 0.73 (1.35%)630Chart, Profile, More
MHR-PEMagnum Hunter Resources Corpora29.29 4:00PM EDTUp 0.38 (1.31%)900Chart, More
ONPOrient Paper, Inc. NEW Common S2.38 4:00PM EDTUp 0.03 (1.28%)16,506Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share8.12 4:00PM EDTUp 0.10 (1.25%)58,716Chart, Profile, More
UQMUQM TECHNOLOGIES INC Common Sto2.44 4:01PM EDTUp 0.03 (1.24%)146,654Chart, Profile, More
SMHMarket Vectors Semiconductor ET45.10 4:00PM EDTUp 0.55 (1.23%)2,724,867Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.52 4:00PM EDTUp 0.03 (1.20%)306,193Chart, Profile, More
WGAWells-Gardner Electronics Corpo1.75 4:00PM EDTUp 0.02 (1.15%)3,000Chart, Profile, More
LTSLadenburg Thalmann Financial Se2.79 4:01PM EDTUp 0.03 (1.09%)239,295Chart, Profile, More
PRKPark National Corporation Commo74.43 4:02PM EDTUp 0.78 (1.06%)27,465Chart, Profile, More
PCG-PDPacific Gas & Electric Co. 5% 123.59 10:30AM EDTUp 0.24 (1.04%)165Chart, More
RVPRetractable Technologies, Inc. 3.56 4:00PM EDTUp 0.04 (1.02%)4,761Chart, Profile, More
MCFContango Oil & Gas Company Comm48.17 4:03PM EDTUp 0.47 (0.99%)86,855Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 11.80 4:00PM EDTUp 0.11 (0.94%)51,813Chart, Profile, More
CVRChicago Rivet & Machine Co. Com39.93 4:00PM EDTUp 0.37 (0.94%)857Chart, Profile, More
ALNAmerican Lorain Corporation Com1.08 4:03PM EDTUp 0.01 (0.93%)19,180Chart, Profile, More
TMPTompkins Financial Corporation 48.24 4:02PM EDTUp 0.44 (0.92%)14,030Chart, Profile, More
PTNPalatin Technologies, Inc. Comm1.13 4:00PM EDTUp 0.01 (0.90%)152,954Chart, Profile, More
BXEBellatrix Exploration Ltd Ordin9.16 4:01PM EDTUp 0.08 (0.88%)244,107Chart, Profile, More
TSHTeche Holding Company Common St77.49 4:02PM EDTUp 0.67 (0.87%)2,450Chart, Profile, More
GLVClough Global Allocation Fund C14.95 4:08PM EDTUp 0.13 (0.86%)27,777Chart, More
LBYLibbey, Inc. Common Stock27.21 4:07PM EDTUp 0.23 (0.85%)110,345Chart, Profile, More
ANVAllied Nevada Gold Corp.3.63 4:00PM EDTUp 0.03 (0.83%)2,729,344Chart, Profile, More
LNGCheniere Energy, Inc. Common St55.28 4:00PM EDTUp 0.45 (0.82%)3,004,195Chart, Profile, More
SGASaga Communications, Inc. New C45.70 4:00PM EDTUp 0.36 (0.79%)14,638Chart, Profile, More
FPIFarmland Partners Inc. Common S13.45 4:00PM EDTUp 0.10 (0.75%)82,016Chart, Profile, More
NBHNeuberger Berman Intermediate M14.90 4:00PM EDTUp 0.11 (0.74%)38,062Chart, More
URGUr Energy Inc Common Shares (Ca1.36 4:04PM EDTUp 0.01 (0.74%)541,778Chart, Profile, More
EVVEaton Vance Limited Duration In15.19 4:00PM EDTUp 0.11 (0.73%)252,897Chart, More
MHR-PCMagnum Hunter Resources Corpora26.35 4:00PM EDTUp 0.18 (0.69%)8,892Chart, More
AXXAlderon Iron Ore Corp. Ordinary1.48 9:30AM EDTUp 0.01 (0.68%)110Chart, Profile, More
IAFAberdeen Australia Equity Fund 9.06 4:01PM EDTUp 0.06 (0.67%)31,283Chart, More
EVIEnviroStar, Inc. Common Stock3.02 4:00PM EDTUp 0.02 (0.67%)10,868Chart, Profile, More
MHEBlackRock Massachusetts Tax-Exe12.68 4:00PM EDTUp 0.08 (0.63%)1,449Chart, More
GLQClough Global Equity Fund Cloug14.95 4:08PM EDTUp 0.09 (0.61%)42,709Chart, More
ETFAberdeen Emerging Markets Compa13.41 4:00PM EDTUp 0.08 (0.60%)12,332Chart, More
NMLNeuberger Berman MLP Income Fun18.70 4:08PM EDTUp 0.11 (0.59%)97,893Chart, More
NGNovagold Resources Inc.3.50 4:00PM EDTUp 0.02 (0.57%)900,551Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 21.57 4:00PM EDTUp 0.12 (0.56%)3,852Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm5.56 4:04PM EDTUp 0.03 (0.54%)59,386Chart, Profile, More
SWHStanley Black & Decker, Inc. Co108.03 4:00PM EDTUp 0.58 (0.54%)3,506Chart, Profile, More

Headlines

 

    Thursday, 17 April, 2014

    Wednesday, 16 April, 2014

    All headlines for these symbols...

    All headlines for

    AA-P, AAMC, AAU, ACU, AE, AIRI, ALN, ANV, APT, ATNM, AXX, BDL, BGI, BTN, BTX, BXE, CANF, CRMD, CTO, CUO, CVR, CVU, DIT, DNN, EGAS, ENSV, EOX, ESTE, ETF, EVI, EVK, EVV, FCSC, FPI, FPP, FPP-WT, FWV, GBR, GLQ, GLV, GMO, GRC, GSB, GTE, GTT, HRT, IAF, IFMI, IHT, IMUC, ITI, LBY, LNG, LODE, LTS, MCF, MHE, MHR-PC, MHR-PE, NBH, NEN, NG, NML, NNVC, NOG, NSPR, OESX, ONP, PCG-PD, PDO, PRK, PTN, REED, REI, RKH, RVP, SARA, SEB, SGA, SGB, SMH, SSY, SWH, SYN, SYRG, TAS, TAT, TGB, TIK, TMP, TPLM, TSH, TXMD, UQM, URG, URZ, UUUU, UWN, WGA, WYY

    Copyright © 2009 Yahoo! All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.