Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CRMDCorMedix Inc Common Stock2.04 4:05PM EDTUp 0.15 (7.94%)144,178Chart, Profile, More
ANVAllied Nevada Gold Corp.3.84 4:00PM EDTUp 0.27 (7.56%)7,126,681Chart, Profile, More
MVGMag Silver Corporation Oridinar7.22 4:01PM EDTUp 0.47 (6.96%)67,141Chart, Profile, More
AKGAsanko Gold Inc.2.14 4:01PM EDTUp 0.10 (4.90%)223,857Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 13.15 4:00PM EDTUp 0.56 (4.45%)82,966Chart, Profile, More
FPPFieldPoint Petroleum Corporatio5.39 4:02PM EDTUp 0.22 (4.26%)51,186Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.56 4:00PM EDTUp 0.06 (4.00%)39,754Chart, Profile, More
SCE-PBSouthern California Edison Comp21.00 10:53AM EDTUp 0.79 (3.91%)444Chart, More
AXUAlexco Resource Corp Common Sha1.36 4:00PM EDTUp 0.05 (3.82%)222,794Chart, Profile, More
SYRGSynergy Resources Corporation C11.54 4:00PM EDTUp 0.41 (3.68%)950,060Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C5.90 4:00PM EDTUp 0.18 (3.15%)7,888Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S1.71 4:00PM EDTUp 0.05 (3.01%)47,196Chart, Profile, More
RICRichmont Mines, Inc. Common Sto1.27 4:00PM EDTUp 0.04 (3.00%)56,904Chart, Profile, More
BTGB2Gold Corp Common shares (Cana2.90 4:00PM EDTUp 0.08 (2.84%)1,678,698Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.45 4:00PM EDTUp 0.04 (2.84%)70,435Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm2.98 4:06PM EDTUp 0.08 (2.76%)121,603Chart, Profile, More
MHHMastech Holdings, Inc Common St17.00 4:00PM EDTUp 0.44 (2.66%)24,248Chart, Profile, More
XXII22nd Century Group, Inc. Common2.36 4:00PM EDTUp 0.06 (2.61%)457,464Chart, Profile, More
NGNovagold Resources Inc.3.62 4:00PM EDTUp 0.09 (2.55%)1,319,128Chart, Profile, More
ITIIteris, Inc. Common Stock2.05 4:00PM EDTUp 0.05 (2.50%)33,803Chart, Profile, More
UQMUQM TECHNOLOGIES INC Common Sto2.48 4:00PM EDTUp 0.06 (2.48%)220,514Chart, Profile, More
EIAEaton Vance California Municipa12.14 4:00PM EDTUp 0.29 (2.45%)18,547Chart, More
SVLCSilverCrest Mines, Inc. Ordinar1.71 4:00PM EDTUp 0.04 (2.40%)369,385Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.49 4:01PM EDTUp 0.08 (2.35%)535,776Chart, Profile, More
ENSVEnservco Corporation Common Sto2.25 4:00PM EDTUp 0.05 (2.27%)52,097Chart, Profile, More
AAUAlmaden Minerals, Ltd. Ordinary1.39 4:00PM EDTUp 0.03 (2.21%)80,947Chart, Profile, More
NGDNew Gold Inc.5.11 4:01PM EDTUp 0.11 (2.20%)2,378,087Chart, Profile, More
MZABlackrock MuniYield Arizona Fun14.75 4:00PM EDTUp 0.31 (2.15%)5,138Chart, More
SANDSandstorm Gold Ltd. Ordinary Sh5.37 4:01PM EDTUp 0.11 (2.09%)590,777Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore5.58 4:00PM EDTUp 0.11 (1.99%)8,365Chart, Profile, More
MSNEmerson Radio Corporation Commo2.07 4:00PM EDTUp 0.04 (1.97%)2,000Chart, Profile, More
SGBSouthwest Georgia Financial Cor14.20 4:00PM EDTUp 0.27 (1.94%)10,485Chart, Profile, More
ALNAmerican Lorain Corporation Com1.08 4:02PM EDTUp 0.02 (1.90%)53,190Chart, Profile, More
TGBTaseko Mines, Ltd. Common Stock2.17 4:00PM EDTUp 0.04 (1.88%)442,940Chart, Profile, More
LODEComstock Mining, Inc. Common St1.70 4:00PM EDTUp 0.03 (1.80%)29,845Chart, Profile, More
BLJBlackrock New Jersey Municipal 14.76 4:00PM EDTUp 0.26 (1.79%)16,441Chart, More
NYVNuveen New York Municipal Value14.36 2:24PM EDTUp 0.25 (1.77%)3,774Chart, More
GGNGAMCO Global Gold, Natural Reso10.16 4:00PM EDTUp 0.18 (1.75%)405,062Chart, More
NBWNeuberger Berman California Int15.41 4:00PM EDTUp 0.26 (1.72%)7,479Chart, More
GTTGTT Communications, Inc. Common12.00 4:04PM EDTUp 0.20 (1.69%)55,684Chart, Profile, More
TSHTeche Holding Company Common St77.78 4:00PM EDTUp 1.28 (1.67%)5,112Chart, Profile, More
PBMPacific Booker Minerals Inc Ord5.10 12:49PM EDTUp 0.08 (1.59%)1,100Chart, Profile, More
BPSBlackRock Pennsylvania Strategi12.86 4:00PM EDTUp 0.20 (1.58%)2,460Chart, More
PCG-PEPacific Gas & Electric Co. 5% 123.95 10:33AM EDTUp 0.37 (1.57%)1,000Chart, More
RLGT-PARadiant Logistics, Inc. 9.75% S26.80 4:00PM EDTUp 0.40 (1.52%)6,516Chart, More
BKJBancorp of New Jersey, Inc Comm13.72 3:12PM EDTUp 0.20 (1.48%)400Chart, Profile, More
AMSAmerican Shared Hospital Servic2.88 2:13PM EDTUp 0.04 (1.41%)100Chart, Profile, More
NBONeuberger Berman New York Inter14.11 4:00PM EDTUp 0.19 (1.36%)4,706Chart, More
BVXBovie Medical Corporation Commo3.89 4:00PM EDTUp 0.05 (1.30%)6,487Chart, Profile, More
EMJEaton Vance New Jersey Municipa12.77 4:00PM EDTUp 0.16 (1.27%)5,525Chart, More
MXAMinnesota Municipal Income Port16.93 4:00PM EDTUp 0.21 (1.26%)3,589Chart, More
PCG-PAPacific Gas & Electric Co. 6% P28.26 4:00PM EDTUp 0.35 (1.25%)6,154Chart, More
MXCMexco Energy Corporation Common7.50 4:01PM EDTUp 0.09 (1.21%)3,310Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc4.11 2:01PM EDTUp 0.05 (1.18%)9,040Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.72 4:00PM EDTUp 0.02 (1.18%)12,065Chart, Profile, More
NVXNuveen California Dividend Adva13.91 4:00PM EDTUp 0.16 (1.16%)15,573Chart, More
BFYBlackRock New York Municipal In13.99 4:08PM EDTUp 0.16 (1.16%)6,835Chart, More
GVPGSE Systems, Inc. Common Stock1.77 4:00PM EDTUp 0.02 (1.14%)4,100Chart, Profile, More
EVPEaton Vance Pennsylvania Munici12.32 4:00PM EDTUp 0.13 (1.07%)7,595Chart, More
BXEBellatrix Exploration Ltd Ordin9.57 4:00PM EDTUp 0.10 (1.06%)244,463Chart, Profile, More
SCE-PCSouthern California Edison Comp20.25 4:00PM EDTUp 0.21 (1.05%)10,590Chart, More
MXNFirst American Minnesota Munici14.40 12:16PM EDTUp 0.15 (1.05%)1,850Chart, More
HRTArrhythmia Research Technology 4.95 1:48PM EDTUp 0.05 (1.02%)3,123Chart, Profile, More
NMBNuveen Massachusetts Dividend A12.98 4:08PM EDTUp 0.13 (1.02%)5,950Chart, More
SIFSIFCO Industries, Inc. Common S33.92 4:02PM EDTUp 0.34 (1.01%)3,557Chart, Profile, More
UAMYUnited States Antimony Corporat2.01 4:00PM EDTUp 0.02 (1.01%)7,228Chart, Profile, More
NUJNuveen New Jersey Dividend Adva13.23 4:00PM EDTUp 0.13 (0.99%)7,176Chart, More
IOTIncome Opportunity Realty Inves6.46 11:05AM EDTUp 0.06 (0.97%)1,051Chart, Profile, More
PHFPacholder High Yield Fund, Inc.8.56 4:00PM EDTUp 0.08 (0.94%)77,020Chart, More
RBYRubicon Minerals Corporation Or1.08 4:00PM EDTUp 0.01 (0.93%)893,039Chart, Profile, More
NBHNeuberger Berman Intermediate M15.13 4:00PM EDTUp 0.14 (0.93%)47,435Chart, More
IMOImperial Oil Limited Common Sto47.67 4:02PM EDTUp 0.42 (0.89%)231,988Chart, Profile, More
CETCentral Securities Corporation 22.59 4:01PM EDTUp 0.20 (0.89%)39,262Chart, Profile, More
BLEBlackRock Municipal Income Trus14.24 4:00PM EDTUp 0.12 (0.85%)165,381Chart, More
TPLMTriangle Petroleum Corporation 9.71 4:01PM EDTUp 0.08 (0.83%)2,572,910Chart, Profile, More
CIKCredit Suisse Asset Management 3.67 4:00PM EDTUp 0.03 (0.82%)153,333Chart, More
EIMEaton Vance Municipal Bond Fund12.28 4:01PM EDTUp 0.10 (0.82%)166,031Chart, More
EGASGas Natural Inc. Common Stock (11.09 4:00PM EDTUp 0.09 (0.82%)174,974Chart, Profile, More
EVMEaton Vance California Municipa11.15 4:00PM EDTUp 0.09 (0.81%)108,574Chart, More
NZHNuveen California Dividend Adva12.50 4:00PM EDTUp 0.10 (0.81%)38,717Chart, More
IRTIndependence Realty Trust, Inc.9.04 4:01PM EDTUp 0.07 (0.78%)46,149Chart, More
DSSDocument Security Systems, Inc.1.33 4:00PM EDTUp 0.01 (0.76%)78,710Chart, Profile, More
PLMPolymet Mining Corporation Ordi1.33 4:02PM EDTUp 0.01 (0.76%)248,796Chart, Profile, More
EIVEaton Vance Municipal Bond Fund12.09 4:00PM EDTUp 0.09 (0.75%)29,634Chart, More
ADKAdcare Health Systems Inc Commo4.07 4:00PM EDTUp 0.03 (0.74%)21,457Chart, Profile, More
INTTinTest Corporation Common Stock4.13 4:01PM EDTUp 0.03 (0.73%)16,077Chart, Profile, More
TGDTimmins Gold Corp Common Shares1.38 4:00PM EDTUp 0.01 (0.73%)205,228Chart, Profile, More
EVYEaton Vance New York Municipal 14.08 2:02PM EDTUp 0.10 (0.72%)2,224Chart, More
ECFEllsworth Fund Ltd8.55 4:00PM EDTUp 0.06 (0.71%)16,944Chart, More
EOXEmerald Oil, Inc. Common Stock7.14 4:00PM EDTUp 0.05 (0.71%)1,685,646Chart, Profile, More
NMZNuveen Municipal High Income Op12.94 4:00PM EDTUp 0.09 (0.70%)116,562Chart, More
AMZGAmerican Eagle Energy Corporati7.21 4:00PM EDTUp 0.05 (0.70%)165,350Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.5.78 4:05PM EDTUp 0.04 (0.70%)265,136Chart, Profile, More
OIHMarket Vectors Oil Services ETF52.25 4:00PM EDTUp 0.36 (0.69%)2,227,044Chart, Profile, More
BDLFlanigan's Enterprises, Inc. Co14.70 4:00PM EDTUp 0.10 (0.68%)3,200Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.48 4:00PM EDTUp 0.01 (0.68%)5,568Chart, Profile, More
BZMBlackRock Maryland Municipal Bo13.70 4:00PM EDTUp 0.09 (0.67%)3,040Chart, More
CKXCKX Lands, Inc. Common Stock15.09 4:00PM EDTUp 0.10 (0.67%)6,870Chart, Profile, More
WYYWidePoint Corporation Common St1.52 4:00PM EDTUp 0.01 (0.66%)107,311Chart, Profile, More
NCUNuveen California Premium Incom13.89 4:00PM EDTUp 0.09 (0.66%)9,625Chart, More

Headlines