Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
IDIIDI, Inc.9.33 May 29, 4:00PM EDTUp 1.80 (23.90%)167,846Chart, Profile, More
GSATGlobalstar, Inc. Common Stock2.65 May 29, 4:01PM EDTUp 0.30 (12.77%)7,127,974Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 3.94 May 29, 4:00PM EDTUp 0.41 (11.61%)2,578,848Chart, Profile, More
BZCBreeze-Eastern Corporation Comm11.52 May 29, 4:00PM EDTUp 1.11 (10.66%)64,593Chart, Profile, More
DXRDaxor Corporation Common Stock7.25 May 29, 4:00PM EDTUp 0.64 (9.68%)53,502Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.97 May 29, 4:00PM EDTUp 0.14 (7.65%)50,589Chart, Profile, More
CKXCKX Lands, Inc. Common Stock15.23 May 29, 3:58PM EDTUp 1.00 (7.03%)330Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.45 May 29, 4:00PM EDTUp 0.09 (6.62%)5,900Chart, Profile, More
MDGNMedgenics, Inc. Common Stock7.55 May 29, 4:02PM EDTUp 0.43 (6.04%)77,182Chart, Profile, More
NSATNorsat International Inc. (NEW)4.97 May 29, 4:00PM EDTUp 0.28 (5.97%)6,037Chart, Profile, More
INSIntelligent Systems Corporation3.18 May 29, 4:00PM EDTUp 0.16 (5.30%)227Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto7.08 May 29, 4:02PM EDTUp 0.35 (5.20%)2,342,526Chart, Profile, More
HRTArrhythmia Research Technology 6.60 May 29, 4:00PM EDTUp 0.31 (4.93%)11,234Chart, Profile, More
GSTGastar Exploration Inc Common S3.05 May 29, 4:07PM EDTUp 0.14 (4.81%)538,813Chart, Profile, More
CCFChase Corporation Common Stock40.73 May 29, 4:06PM EDTUp 1.80 (4.62%)12,370Chart, Profile, More
STRPStraight Path Communications In28.77 May 29, 4:02PM EDTUp 1.19 (4.31%)168,083Chart, Profile, More
UUUUniversal Security Instruments,6.09 May 29, 4:00PM EDTUp 0.25 (4.20%)9,330Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 5.75 May 29, 4:02PM EDTUp 0.20 (3.60%)137,955Chart, Profile, More
VNRXVolitionRX Limited Common Stock3.78 May 29, 4:02PM EDTUp 0.13 (3.56%)6,901Chart, Profile, More
MVGMag Silver Corporation Oridinar7.48 May 29, 4:03PM EDTUp 0.25 (3.46%)56,402Chart, Profile, More
RVPRetractable Technologies, Inc. 4.03 May 29, 4:00PM EDTUp 0.13 (3.29%)22,838Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo1.90 May 29, 4:00PM EDTUp 0.06 (3.26%)232,598Chart, Profile, More
PFNXPfenex Inc. Common Stock18.98 May 29, 4:05PM EDTUp 0.59 (3.21%)271,627Chart, Profile, More
UECUranium Energy Corp. Common Sto2.99 May 29, 4:07PM EDTUp 0.09 (3.10%)2,311,789Chart, Profile, More
SEBSeaboard Corporation Common Sto3,430.00 May 29, 4:00PM EDTUp 103.00 (3.10%)372Chart, Profile, More
MHR-PEMagnum Hunter Resources Corpora16.49 May 29, 1:29PM EDTUp 0.49 (3.07%)750Chart, More
SDPISuperior Drilling Products, Inc3.20 May 29, 4:00PM EDTUp 0.09 (2.89%)42,007Chart, Profile, More
ACUAcme United Corporation. Common18.00 May 29, 4:06PM EDTUp 0.50 (2.86%)3,618Chart, Profile, More
TPLMTriangle Petroleum Corporation 5.13 May 29, 4:01PM EDTUp 0.14 (2.81%)862,905Chart, Profile, More
BONEBacterin International Holdings4.10 May 29, 3:57PM EDTUp 0.11 (2.76%)64,031Chart, Profile, More
CUOContinental Materials Corporati16.95 May 29, 4:00PM EDTUp 0.45 (2.75%)301Chart, Profile, More
ALNAmerican Lorain Corporation Com1.50 May 29, 4:00PM EDTUp 0.04 (2.74%)54,268Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh3.32 May 29, 4:02PM EDTUp 0.08 (2.47%)349,076Chart, Profile, More
LOVSpark Networks, Inc. Common Sto3.03 May 29, 4:02PM EDTUp 0.07 (2.36%)118,585Chart, Profile, More
LGLLGL Group, Inc. (The) Common St4.77 May 29, 3:59PM EDTUp 0.11 (2.36%)301Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 24.15 May 29, 4:04PM EDTUp 0.55 (2.33%)2,033Chart, Profile, More
APTAlpha Pro Tech, Ltd. Common Sto2.38 May 29, 4:00PM EDTUp 0.05 (2.15%)64,010Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame9.02 May 29, 4:02PM EDTUp 0.18 (2.04%)3,082Chart, Profile, More
ISLAberdeen Israel Fund, Inc. (The18.74 May 29, 3:26PM EDTUp 0.37 (2.01%)444Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm2.68 May 29, 4:02PM EDTUp 0.05 (1.90%)88,361Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co2.24 May 29, 4:00PM EDTUp 0.04 (1.89%)4,879Chart, Profile, More
RBYRubicon Minerals Corporation Or1.10 May 29, 4:01PM EDTUp 0.02 (1.85%)252,003Chart, Profile, More
AEAdams Resources & Energy, Inc. 42.90 May 29, 4:00PM EDTUp 0.76 (1.80%)13,458Chart, Profile, More
RLGT-PARadiant Logistics, Inc. 9.75% S28.25 May 29, 4:00PM EDTUp 0.50 (1.78%)1,635Chart, More
GRCGorman-Rupp Company (The) Commo28.03 May 29, 4:03PM EDTUp 0.49 (1.78%)78,522Chart, Profile, More
REIRing Energy, Inc. Common Stock11.49 May 29, 4:02PM EDTUp 0.20 (1.77%)56,984Chart, Profile, More
ISDRIssuer Direct Corporation Commo8.00 May 29, 3:59PM EDTUp 0.12 (1.52%)6,850Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord5.48 May 29, 4:00PM EDTUp 0.08 (1.48%)51,577Chart, Profile, More
ENRJ-PEnerJex Resources, Inc. 10% Ser11.27 May 29, 4:00PM EDTUp 0.16 (1.44%)4,868Chart, More
REEDReeds, Inc. Common Stock6.13 May 29, 4:00PM EDTUp 0.08 (1.32%)18,913Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 1.55 May 29, 4:02PM EDTUp 0.02 (1.31%)215,959Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.55 May 29, 4:00PM EDTUp 0.02 (1.31%)67,670Chart, Profile, More
PZGParamount Gold Nevada Corp. Com1.60 May 29, 4:00PM EDTUp 0.02 (1.26%)21,010Chart, Profile, More
FRDFriedman Industries Inc. Common6.70 May 29, 4:01PM EDTUp 0.08 (1.21%)1,183Chart, Profile, More
CFPCornerstone Progressive Return 16.65 May 29, 4:00PM EDTUp 0.20 (1.19%)288,772Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.71 May 29, 4:00PM EDTUp 0.02 (1.18%)56,556Chart, Profile, More
BKJBancorp of New Jersey, Inc Comm11.15 May 29, 4:00PM EDTUp 0.13 (1.18%)2,139Chart, Profile, More
DMFDreyfus Municipal Income, Inc. 9.45 May 29, 4:03PM EDTUp 0.11 (1.18%)23,725Chart, Profile, More
CRMDCorMedix Inc Common Stock6.09 May 29, 4:05PM EDTUp 0.07 (1.16%)686,280Chart, Profile, More
SYRGSynergy Resources Corporation C11.51 May 29, 4:00PM EDTUp 0.13 (1.14%)659,457Chart, Profile, More
MZABlackrock MuniYield Arizona Fun15.94 May 29, 3:59PM EDTUp 0.18 (1.14%)1,952Chart, Profile, More
ORMOwens Realty Mortgage, Inc. Com13.28 May 29, 4:00PM EDTUp 0.14 (1.07%)42,868Chart, Profile, More
ERNErin Energy Corp.7.89 May 29, 4:02PM EDTUp 0.08 (1.02%)335,632Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser24.75 May 29, 4:07PM EDTUp 0.25 (1.02%)2,815Chart, More
PCG-PAPacific Gas & Electric Co. 6% P29.95 May 29, 4:00PM EDTUp 0.30 (1.01%)2,574Chart, More
ONVOOrganovo Holdings, Inc. Common 5.01 May 29, 4:00PM EDTUp 0.05 (1.01%)849,970Chart, Profile, More
CFDNuveen Diversified Commodity Fu12.10 May 29, 4:00PM EDTUp 0.12 (1.00%)21,797Chart, More
COVRCover-All Technologies Inc. Com1.05 May 29, 4:00PM EDTUp 0.01 (0.96%)3,061Chart, Profile, More
INTTinTest Corporation Common Stock4.64 May 29, 4:03PM EDTUp 0.04 (0.87%)2,839Chart, Profile, More
HLM-PHillman Group Capital Trust Pre29.20 May 29, 4:00PM EDTUp 0.25 (0.86%)3,105Chart, More
BTXBioTime, Inc. Common Stock4.68 May 29, 4:00PM EDTUp 0.04 (0.86%)668,664Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.2.40 May 29, 4:05PM EDTUp 0.02 (0.84%)648,897Chart, Profile, More
GRH-PCGreenHunter Resources, Inc. 10%19.84 May 29, 3:43PM EDTUp 0.16 (0.83%)3,302Chart, More
MXCMexco Energy Corporation Common4.90 May 29, 4:00PM EDTUp 0.04 (0.82%)1,452Chart, Profile, More
BCVBancroft Fund, Ltd.21.76 May 29, 4:00PM EDTUp 0.17 (0.79%)5,324Chart, Profile, More
MIWEaton Vance Michigan Municipal 13.88 May 29, 4:00PM EDTUp 0.10 (0.72%)896Chart, Profile, More
IAFAberdeen Australia Equity Fund 6.95 May 29, 4:03PM EDTUp 0.05 (0.72%)43,746Chart, Profile, More
VCFDelaware Investments Colorado M13.92 May 29, 4:03PM EDTUp 0.10 (0.72%)13,837Chart, Profile, More
BHVBlackRock Virginia Municipal Bo17.00 May 29, 4:00PM EDTUp 0.12 (0.71%)6,556Chart, Profile, More
EIOEaton Vance Ohio Municipal Bond12.69 May 29, 3:55PM EDTUp 0.09 (0.71%)4,053Chart, Profile, More
PCG-PHPacific Gas & Electric Co. 4.5023.00 May 29, 11:32AM EDTUp 0.16 (0.70%)1,042Chart, More
GIGGigOptix, Inc. Common Stock1.48 May 29, 4:02PM EDTUp 0.01 (0.68%)59,374Chart, Profile, More
NMZNuveen Municipal High Income Op13.44 May 29, 4:04PM EDTUp 0.09 (0.67%)65,112Chart, Profile, More
WYYWidePoint Corporation Common St1.50 May 29, 4:03PM EDTUp 0.01 (0.67%)189,725Chart, Profile, More
CEFCentral Fund of Canada Limited 12.01 May 29, 4:00PM EDTUp 0.08 (0.67%)496,065Chart, Profile, More
PARRPar Petroleum Corporation. Com22.80 May 29, 4:02PM EDTUp 0.15 (0.66%)40,461Chart, Profile, More
RICRichmont Mines, Inc. Common Sto3.07 May 29, 4:02PM EDTUp 0.02 (0.66%)74,304Chart, Profile, More
CAWCCA Industries, Inc. Common Sto3.10 May 29, 3:51PM EDTUp 0.02 (0.65%)2,232Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm3.17 May 29, 4:00PM EDTUp 0.02 (0.63%)10,856Chart, Profile, More
GVPGSE Systems, Inc. Common Stock1.65 May 29, 4:00PM EDTUp 0.01 (0.61%)6,384Chart, Profile, More
SCE-PBSouthern California Edison Comp23.35 May 29, 4:00PM EDTUp 0.13 (0.57%)488Chart, More
EPM-PAEvolution Petroleum Corporation26.40 May 29, 1:10PM EDTUp 0.15 (0.57%)398Chart, More
EIMEaton Vance Municipal Bond Fund12.45 May 29, 4:00PM EDTUp 0.07 (0.57%)137,747Chart, Profile, More
VFLDelaware Investments National M12.82 May 29, 4:00PM EDTUp 0.06 (0.47%)13,201Chart, Profile, More
FTFFranklin Limited Duration Incom12.22 May 29, 4:00PM EDTUp 0.06 (0.47%)99,034Chart, Profile, More
NBHNeuberger Berman Intermediate M15.23 May 29, 4:00PM EDTUp 0.07 (0.46%)37,285Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share4.50 May 29, 4:00PM EDTUp 0.02 (0.45%)19,072Chart, Profile, More
SMHMarket Vectors Semiconductor ET59.81 May 29, 4:00PM EDTUp 0.26 (0.44%)5,910,716Chart, Profile, More
EVJEaton Vance New Jersey Municipa12.16 May 29, 4:00PM EDTUp 0.05 (0.41%)1,700Chart, Profile, More
HNWPioneer Diversified High Income17.40 May 29, 4:00PM EDTUp 0.07 (0.40%)29,204Chart, Profile, More

Headlines