| Symbol | Company | Last Price | Market Time | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | Intraday High/Low | 52 Week Range | Day Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEZS.TO | Aeterna Zentaris Inc. | 1.55 | 3:58PM EDT | 0.28 | 22.05% | 140,311 | 33,888 | 22.217M | |||
| PATH.TO | CounterPath Corporation | 2.98 | 1:24PM EDT | 0.38 | 14.62% | 110 | 1,800 | 14.917M | |||
| BU.TO | Burcon Nutrascience Corporation | 1.66 | 3:28PM EDT | 0.19 | 12.93% | 41,743 | 27,701 | 62.793M | |||
| GQM.TO | Golden Queen Mining Co. Ltd. | 0.81 | 3:58PM EDT | 0.07 | 9.46% | 24,050 | 33,173 | 90.031M | |||
| TET.TO | Trilogy Energy Corp. | 5.10 | 3:59PM EDT | 0.36 | 7.59% | 202,002 | 175,303 | 643.141M | |||
| FTP.TO | Fortress Paper Ltd. | 7.00 | 3:59PM EDT | 0.49 | 7.53% | 1,500 | 9,980 | 100.262M | |||
| PTG.TO | Pivot Technology Solutions, Inc. | 1.87 | 3:59PM EDT | 0.13 | 7.47% | 118,164 | 121,493 | 77.31M | |||
| SVM.TO | Silvercorp Metals Inc. | 4.09 | 3:59PM EDT | 0.28 | 7.35% | 1.106M | 1.031M | 686.67M | |||
| NPK.TO | Verde Agritech Plc | 1.18 | 3:59PM EDT | 0.08 | 7.27% | 222,530 | 41,700 | 44.389M | |||
| GGD.TO | GoGold Resources Inc. | 0.63 | 3:46PM EDT | 0.04 | 6.78% | 81,811 | 161,922 | 107.967M | |||
| ECS.TO | eCobalt Solutions Inc. | 0.97 | 3:59PM EDT | 0.06 | 6.59% | 78,640 | 456,387 | 125.84M | |||
| KLS.TO | Kelso Technologies Inc. | 1.20 | 3:57PM EDT | 0.07 | 6.19% | 46,301 | 35,261 | 56.294M | |||
| TMR.TO | TMAC Resources Inc. | 16.20 | 3:59PM EDT | 0.94 | 6.16% | 64,124 | 35,311 | 1.361B | |||
| Y.TO | Yellow Pages Limited | 5.00 | 3:59PM EDT | 0.29 | 6.16% | 104,920 | 165,674 | 140.376M | |||
| ATZ.TO | Aritzia Inc. | 14.87 | 3:59PM EDT | 0.86 | 6.14% | 532,681 | 193,177 | 1.62B | |||
| BAR.TO | Balmoral Resources Ltd | 0.72 | 3:58PM EDT | 0.04 | 5.88% | 55,575 | 133,079 | 90.359M | |||
| EXN.TO | Excellon Resources Inc. | 1.44 | 3:57PM EDT | 0.08 | 5.88% | 73,366 | 89,531 | 109.637M | |||
| COM.TO | Cardiome Pharma Corp. | 5.82 | 3:51PM EDT | 0.32 | 5.82% | 9,900 | 9,233 | 185.659M | |||
| VNP.TO | 5N Plus Inc. | 2.96 | 3:59PM EDT | 0.16 | 5.71% | 94,150 | 79,422 | 246.597M | |||
| TMQ.TO | Trilogy Metals Inc. | 0.93 | 3:44PM EDT | 0.05 | 5.68% | 6,009 | 38,653 | 101.804M | |||
| CPH.TO | Cipher Pharmaceuticals Inc. | 5.60 | 3:57PM EDT | 0.30 | 5.66% | 15,929 | 18,149 | 147.353M | |||
| HBP.TO | Helix Biopharma Corp. | 1.00 | 1:54PM EDT | 0.05 | 5.26% | 19,000 | 10,682 | 93.188M | |||
| WTE.TO | Westshore Terminals Investment Corporation | 21.94 | 3:59PM EDT | 1.08 | 5.18% | 422,000 | 165,865 | 1.607B | |||
| DML.TO | Denison Mines Corp. | 0.64 | 3:59PM EDT | 0.03 | 4.92% | 491,147 | 562,257 | 357.814M | |||
| WEED.TO | Canopy Growth Corporation | 8.00 | 4:46PM EDT | 0.35 | 4.58% | 1.406M | 2.551M | 1.322B | |||
| DCF.TO | Difference Capital Financial Inc. | 4.18 | 11:29AM EDT | 0.18 | 4.50% | 2,800 | 2,088 | 24.489M | |||
| ITC.TO | Intrinsyc Technologies Corporation | 2.11 | 3:57PM EDT | 0.09 | 4.46% | 25,548 | 72,187 | 44.54M | |||
| SBB.TO | Sabina Gold & Silver Corp. | 1.90 | 3:59PM EDT | 0.08 | 4.40% | 259,890 | 349,301 | 424.808M | |||
| AUMN.TO | Golden Minerals Company | 0.73 | 3:59PM EDT | 0.03 | 4.29% | 26,325 | 12,980 | 70.748M | |||
| MAG.TO | MAG Silver Corp. | 16.08 | 3:59PM EDT | 0.63 | 4.08% | 325,844 | 296,820 | 1.299B |