Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
NTNNTN Buzztime, Inc. Common Stock6.09 Aug 26, 4:00PM EDTUp 0.58 (10.52%)48,139Chart, Profile, More
MXCMexco Energy Corporation Common4.00 Aug 26, 4:00PM EDTUp 0.37 (10.09%)5,769Chart, Profile, More
GSATGlobalstar, Inc. Common Stock1.36 Aug 26, 4:00PM EDTUp 0.12 (9.68%)8,451,046Chart, Profile, More
LOVSpark Networks, Inc. Common Sto1.56 Aug 26, 4:00PM EDTUp 0.11 (7.59%)619,631Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C3.57 Aug 26, 4:02PM EDTUp 0.20 (5.93%)68,445Chart, Profile, More
XTNTXtant Medical Holdings, Inc. Co1.30 Aug 26, 4:03PM EDTUp 0.07 (5.69%)47,521Chart, Profile, More
MLSSMilestone Scientific, Inc. Comm2.50 Aug 26, 4:01PM EDTUp 0.13 (5.49%)50,532Chart, Profile, More
MHEBlackRock Massachusetts Tax-Exe15.78 Aug 26, 4:00PM EDTUp 0.77 (5.13%)652Chart, More
HMGHMG/Courtland Properties, Inc. 11.00 Aug 26, 4:00PM EDTUp 0.50 (4.76%)3,400Chart, Profile, More
STRPStraight Path Communications In21.46 Aug 26, 4:00PM EDTUp 0.93 (4.53%)90,139Chart, Profile, More
REEDReeds, Inc. Common Stock3.12 Aug 26, 4:00PM EDTUp 0.13 (4.35%)84,735Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.89 Aug 26, 4:00PM EDTUp 0.28 (4.24%)1,273,321Chart, Profile, More
GPLGreat Panther Silver Limited Or1.29 Aug 26, 4:00PM EDTUp 0.05 (4.03%)1,515,610Chart, Profile, More
EVBNEvans Bancorp, Inc. Common Stoc27.29 Aug 26, 4:00PM EDTUp 1.03 (3.92%)4,019Chart, Profile, More
IHTInnSuites Hospitality Trust Sha2.35 Aug 26, 3:59PM EDTUp 0.08 (3.52%)2,129Chart, Profile, More
INSIntelligent Systems Corporation3.83 Aug 26, 3:58PM EDTUp 0.13 (3.51%)103Chart, Profile, More
HCHCHC2 Holdings, Inc. Common Stock4.86 Aug 26, 4:01PM EDTUp 0.16 (3.40%)251,587Chart, Profile, More
AIIIACRE Realty Investors, Inc. Com1.30 Aug 26, 4:00PM EDTUp 0.04 (3.17%)37,898Chart, Profile, More
YUMA-PAYuma Energy, Inc. 9.25% Series 2.63 Aug 26, 4:00PM EDTUp 0.08 (3.14%)5,625Chart, More
TOFTofutti Brands Inc. Common Stoc2.71 Aug 26, 9:44AM EDTUp 0.07 (2.73%)1,421Chart, Profile, More
DITAMCON Distributing Company Comm91.30 Aug 26, 4:00PM EDTUp 2.25 (2.53%)1,681Chart, Profile, More
ISDRIssuer Direct Corporation Commo7.33 Aug 26, 4:00PM EDTUp 0.18 (2.52%)3,403Chart, Profile, More
MAGMAG Silver Corporation Ordinary15.69 Aug 26, 4:00PM EDTUp 0.38 (2.48%)184,973Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm3.34 Aug 26, 4:00PM EDTUp 0.08 (2.45%)1,416,797Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 2.25 Aug 26, 4:00PM EDTUp 0.05 (2.27%)580,828Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.41 Aug 26, 4:00PM EDTUp 0.03 (2.17%)748,417Chart, Profile, More
ELMDElectromed, Inc. Common Stock5.69 Aug 26, 4:00PM EDTUp 0.12 (2.15%)151,115Chart, Profile, More
CAWCCA Industries, Inc. Common Sto3.16 Aug 26, 4:00PM EDTUp 0.06 (1.94%)925Chart, Profile, More
BGSFBG Staffing Inc Common Stock17.43 Aug 26, 4:00PM EDTUp 0.32 (1.87%)122,866Chart, Profile, More
SDPISuperior Drilling Products, Inc1.14 Aug 26, 4:00PM EDTUp 0.02 (1.86%)3,201Chart, Profile, More
IFMIInstitutional Financial Markets1.13 Aug 26, 4:00PM EDTUp 0.02 (1.80%)11,702Chart, Profile, More
RICRichmont Mines, Inc. Common Sto8.85 Aug 26, 4:02PM EDTUp 0.15 (1.72%)446,661Chart, Profile, More
KLDXKlondex Mines Ltd. Common Stock5.47 Aug 26, 4:00PM EDTUp 0.09 (1.67%)474,371Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul26.20 Aug 26, 12:41PM EDTUp 0.41 (1.59%)1,012Chart, More
GGNGAMCO Global Gold, Natural Reso6.53 Aug 26, 4:02PM EDTUp 0.10 (1.56%)1,371,576Chart, More
LNGCheniere Energy, Inc. Common St43.99 Aug 26, 4:00PM EDTUp 0.67 (1.55%)1,724,579Chart, Profile, More
GOROGold Resource Corporation Commo5.44 Aug 26, 4:00PM EDTUp 0.08 (1.49%)1,065,684Chart, Profile, More
ACYAeroCentury Corp. Common Stock8.91 Aug 26, 10:08AM EDTUp 0.13 (1.48%)708Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock1.41 Aug 26, 4:00PM EDTUp 0.02 (1.44%)377,839Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com2.13 Aug 26, 4:00PM EDTUp 0.03 (1.42%)8,379Chart, Profile, More
UFABUnique Fabricating, Inc. Common12.94 Aug 26, 4:00PM EDTUp 0.18 (1.41%)6,451Chart, Profile, More
NJVNuveen New Jersey Municipal Val16.35 Aug 26, 4:00PM EDTUp 0.21 (1.33%)2,771Chart, More
CIKCredit Suisse Asset Management 3.13 Aug 26, 4:00PM EDTUp 0.04 (1.29%)135,497Chart, More
JOBGEE Group Inc. Common Stock6.36 Aug 26, 4:00PM EDTUp 0.08 (1.27%)9,211Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore2.40 Aug 26, 4:00PM EDTUp 0.03 (1.27%)45,473Chart, Profile, More
CRMDCorMedix Inc Common Stock1.60 Aug 26, 4:00PM EDTUp 0.02 (1.27%)43,280Chart, Profile, More
OCXOncoCyte Corporation Common Sto4.02 Aug 26, 4:00PM EDTUp 0.05 (1.26%)5,140Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 1.72 Aug 26, 4:02PM EDTUp 0.02 (1.18%)264,728Chart, Profile, More
PIPPharmAthene, Inc Common Stock2.59 Aug 26, 4:01PM EDTUp 0.03 (1.17%)108,587Chart, Profile, More
FAXAberdeen Asia-Pacific Income Fu5.29 Aug 26, 4:01PM EDTUp 0.06 (1.15%)929,758Chart, More
ASTAsterias Biotherapeutics, Inc. 2.76 Aug 26, 4:00PM EDTUp 0.03 (1.10%)384,465Chart, Profile, More
AXUAlexco Resource Corp Common Sha1.87 Aug 26, 4:00PM EDTUp 0.02 (1.08%)1,408,015Chart, Profile, More
VNRXVolitionRX Limited Common Stock3.75 Aug 26, 4:00PM EDTUp 0.04 (1.08%)51,353Chart, Profile, More
MDGNMedgenics, Inc. Common Stock5.73 Aug 26, 4:01PM EDTUp 0.06 (1.06%)13,759Chart, Profile, More
CEFCentral Fund of Canada Limited 13.82 Aug 26, 4:00PM EDTUp 0.14 (1.02%)1,182,761Chart, More
GRFEagle Capital Growth Fund, Inc.7.98 Aug 26, 4:00PM EDTUp 0.08 (1.01%)44,386Chart, More
CLMCornerstone Strategic Value Fun16.27 Aug 26, 4:02PM EDTUp 0.16 (0.99%)387,506Chart, More
ONPOrient Paper, Inc. NEW Common S1.04 Aug 26, 4:00PM EDTUp 0.01 (0.97%)52,876Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.13 Aug 26, 4:00PM EDTUp 0.03 (0.97%)781,205Chart, Profile, More
LBYLibbey, Inc. Common Stock17.88 Aug 26, 4:02PM EDTUp 0.17 (0.96%)57,750Chart, Profile, More
ADK-PAAdcare Health Systems Inc 10.8721.70 Aug 26, 3:51PM EDTUp 0.20 (0.92%)6,020Chart, More
LTSLadenburg Thalmann Financial Se2.22 Aug 26, 4:00PM EDTUp 0.02 (0.91%)72,307Chart, Profile, More
CQHCheniere Energy Partners LP Hol20.18 Aug 26, 4:02PM EDTUp 0.18 (0.90%)100,380Chart, Profile, More
CRFCornerstone Total Return Fund, 15.95 Aug 26, 4:01PM EDTUp 0.13 (0.82%)117,268Chart, More
BDLFlanigan's Enterprises, Inc. Co24.70 Aug 26, 10:38AM EDTUp 0.20 (0.82%)802Chart, Profile, More
MGNMines Management, Inc. Common S1.29 Aug 26, 4:00PM EDTUp 0.01 (0.78%)182,178Chart, Profile, More
INTTinTest Corporation Common Stock3.90 Aug 26, 4:00PM EDTUp 0.03 (0.78%)4,123Chart, Profile, More
HNWPioneer Diversified High Income16.60 Aug 26, 4:00PM EDTUp 0.12 (0.74%)13,496Chart, More
SKYSkyline Corporation Common Stoc11.23 Aug 26, 4:00PM EDTUp 0.08 (0.72%)26,767Chart, Profile, More
BBHVanEck Vectors Biotech ETF115.27 Aug 26, 3:59PM EDTUp 0.80 (0.70%)47,992Chart, Profile, More
BTXBioTime, Inc. Common Stock3.00 Aug 26, 4:00PM EDTUp 0.02 (0.67%)92,908Chart, Profile, More
STSSupreme Industries, Inc. Common16.55 Aug 26, 4:01PM EDTUp 0.11 (0.67%)171,009Chart, Profile, More
AAMCAltisource Asset Management Cor12.80 Aug 26, 4:02PM EDTUp 0.08 (0.63%)24,396Chart, Profile, More
AEAdams Resources & Energy, Inc. 35.40 Aug 26, 4:00PM EDTUp 0.22 (0.63%)2,798Chart, Profile, More
BHBBar Harbor Bankshares, Inc. Com35.65 Aug 26, 4:00PM EDTUp 0.22 (0.62%)4,958Chart, Profile, More
NBONeuberger Berman New York Inter14.59 Aug 26, 4:00PM EDTUp 0.09 (0.62%)26,085Chart, More
CVUCPI Aerostructures, Inc. Common6.58 Aug 26, 4:00PM EDTUp 0.04 (0.61%)14,658Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C16.52 Aug 26, 4:02PM EDTUp 0.10 (0.61%)9,881Chart, Profile, More
NPNNuveen Pennsylvania Municipal V17.11 Aug 26, 1:46PM EDTUp 0.10 (0.59%)1,081Chart, More
GSBGlobalSCAPE, Inc. Common Stock3.47 Aug 26, 4:00PM EDTUp 0.02 (0.58%)32,409Chart, Profile, More
CRHMCRH Medical Corporation Common 3.53 Aug 26, 4:00PM EDTUp 0.02 (0.57%)40,307Chart, Profile, More
CVRChicago Rivet & Machine Co. Com28.48 Aug 26, 4:00PM EDTUp 0.16 (0.56%)6,301Chart, Profile, More
EPMEvolution Petroleum Corporation5.85 Aug 26, 4:02PM EDTUp 0.03 (0.52%)20,884Chart, Profile, More
CCAMFS California Municipal Fund C13.70 Aug 26, 3:45PM EDTUp 0.07 (0.51%)2,108Chart, More
BTNBallantyne Strong, Inc. Common 5.93 Aug 26, 4:00PM EDTUp 0.03 (0.51%)34,406Chart, Profile, More
REIRing Energy, Inc. Common Stock10.16 Aug 26, 4:02PM EDTUp 0.05 (0.49%)119,113Chart, Profile, More
ISLAberdeen Israel Fund, Inc. (The17.03 Aug 26, 4:00PM EDTUp 0.08 (0.47%)7,295Chart, More
ADKAdcare Health Systems Inc Commo2.19 Aug 26, 4:00PM EDTUp 0.01 (0.46%)8,472Chart, Profile, More
UUUUEnergy Fuels Inc Ordinary Share2.27 Aug 26, 4:00PM EDTUp 0.01 (0.45%)84,681Chart, Profile, More
SMHVanEck Vectors Semiconductor ET66.09 Aug 26, 4:00PM EDTUp 0.28 (0.43%)2,244,067Chart, Profile, More
BLJBlackrock New Jersey Municipal 17.42 Aug 26, 4:00PM EDTUp 0.07 (0.40%)11,558Chart, More
MIWEaton Vance Michigan Municipal 15.29 Aug 26, 2:56PM EDTUp 0.06 (0.39%)1,250Chart, More
CETCentral Securities Corporation 20.86 Aug 26, 4:00PM EDTUp 0.08 (0.38%)42,947Chart, Profile, More
ERCWells Fargo Multi-Sector Income13.12 Aug 26, 4:02PM EDTUp 0.05 (0.38%)129,581Chart, More
MOCCommand Security Corporation Co2.71 Aug 26, 4:00PM EDTUp 0.01 (0.37%)12,858Chart, Profile, More
AMSAmerican Shared Hospital Servic2.71 Aug 26, 3:47PM EDTUp 0.01 (0.37%)7,552Chart, Profile, More
AINCAshford Inc. Common Stock46.11 Aug 26, 4:00PM EDTUp 0.17 (0.37%)1,027Chart, Profile, More
EVYEaton Vance New York Municipal 15.15 Aug 26, 4:02PM EDTUp 0.05 (0.33%)7,024Chart, More
NSATNorsat International Inc. (NEW)6.29 Aug 26, 4:00PM EDTUp 0.02 (0.32%)34,579Chart, Profile, More
AWXAvalon Holdings Corporation Com3.24 Aug 26, 4:00PM EDTUp 0.01 (0.31%)9,403Chart, Profile, More

Headlines