Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
YUMA-PAYuma Energy, Inc. 9.25% Series 3.85 May 27, 4:00PM EDTUp 0.45 (13.24%)27,815Chart, More
MLSSMilestone Scientific, Inc. Comm2.69 May 27, 4:00PM EDTUp 0.28 (11.87%)66,386Chart, Profile, More
HCHCHC2 Holdings, Inc. Common Stock4.67 May 27, 4:01PM EDTUp 0.45 (10.66%)272,153Chart, Profile, More
CRHMCRH Medical Corporation Common 3.39 May 27, 4:00PM EDTUp 0.30 (9.71%)27,661Chart, Profile, More
XTNTXtant Medical Holdings, Inc. Co2.11 May 27, 4:02PM EDTUp 0.18 (9.33%)50,304Chart, Profile, More
VSRVersar, Inc. Common Stock1.25 May 27, 4:02PM EDTUp 0.09 (7.76%)77,457Chart, Profile, More
FSIFlexible Solutions Internationa1.57 May 27, 4:00PM EDTUp 0.10 (6.80%)302,114Chart, Profile, More
AAMCAltisource Asset Management Cor18.08 May 27, 4:00PM EDTUp 1.11 (6.54%)26,584Chart, Profile, More
AIRIAir Industries Group Common Sto4.90 May 27, 4:02PM EDTUp 0.29 (6.29%)3,400Chart, Profile, More
LBYLibbey, Inc. Common Stock16.97 May 27, 4:02PM EDTUp 0.92 (5.73%)57,506Chart, Profile, More
ALNAmerican Lorain Corporation Com1.16 May 27, 4:02PM EDTUp 0.05 (4.50%)2,332Chart, Profile, More
NSATNorsat International Inc. (NEW)6.27 May 27, 4:00PM EDTUp 0.27 (4.50%)4,533Chart, Profile, More
PCG-PCPacific Gas & Electric Co. 5% 127.43 May 27, 4:00PM EDTUp 1.18 (4.49%)7,405Chart, More
PFNXPfenex Inc. Common Stock6.51 May 27, 4:02PM EDTUp 0.26 (4.16%)49,019Chart, Profile, More
ELMDElectromed, Inc. Common Stock4.18 May 27, 4:02PM EDTUp 0.16 (3.98%)82,992Chart, Profile, More
MDGNMedgenics, Inc. Common Stock5.49 May 27, 4:02PM EDTUp 0.21 (3.98%)124,295Chart, Profile, More
BTXBioTime, Inc. Common Stock2.88 May 27, 4:00PM EDTUp 0.11 (3.97%)78,634Chart, Profile, More
ONVOOrganovo Holdings, Inc. Common 2.81 May 27, 4:01PM EDTUp 0.10 (3.69%)421,367Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C2.84 May 27, 4:02PM EDTUp 0.10 (3.65%)11,575Chart, Profile, More
CVRSCorindus Vascular Robotics, Inc1.16 May 27, 4:02PM EDTUp 0.04 (3.57%)20,257Chart, Profile, More
PARRPar Pacific Holdings, Inc. Com15.61 May 27, 4:02PM EDTUp 0.48 (3.17%)81,226Chart, Profile, More
STSSupreme Industries, Inc. Common13.06 May 27, 4:02PM EDTUp 0.40 (3.16%)250,756Chart, Profile, More
EIOEaton Vance Ohio Municipal Bond14.99 May 27, 3:59PM EDTUp 0.45 (3.09%)523Chart, Profile, More
TRTTrio-Tech International Common 3.39 May 27, 4:00PM EDTUp 0.10 (3.04%)10,106Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.87 May 27, 4:00PM EDTUp 0.05 (2.66%)8,425Chart, Profile, More
AIIIACRE Realty Investors, Inc. Com1.40 May 27, 4:00PM EDTUp 0.03 (2.54%)6,349Chart, Profile, More
VHCVirnetX Holding Corp Common Sto4.90 May 27, 4:01PM EDTUp 0.12 (2.51%)386,919Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 3.42 May 27, 4:00PM EDTUp 0.08 (2.40%)44,916Chart, Profile, More
BRGBluerock Residential Growth REI12.03 May 27, 4:00PM EDTUp 0.28 (2.38%)57,298Chart, Profile, More
LTSLadenburg Thalmann Financial Se2.70 May 27, 4:00PM EDTUp 0.06 (2.27%)169,229Chart, Profile, More
GRCGorman-Rupp Company (The) Commo29.13 May 27, 4:01PM EDTUp 0.63 (2.21%)23,037Chart, Profile, More
OSGOverseas Shipholding Group, Inc1.87 May 27, 4:00PM EDTUp 0.04 (2.19%)1,122,932Chart, Profile, More
PCG-PGPacific Gas & Electric Co. 4.8026.75 May 27, 4:00PM EDTUp 0.55 (2.10%)2,605Chart, More
FSPFranklin Street Properties Corp11.45 May 27, 4:00PM EDTUp 0.22 (1.96%)182,464Chart, Profile, More
SEBSeaboard Corporation Common Sto3,125.00 May 27, 4:00PM EDTUp 58.35 (1.90%)177Chart, Profile, More
AEAdams Resources & Energy, Inc. 38.72 May 27, 4:02PM EDTUp 0.72 (1.89%)1,827Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 1.62 May 27, 4:00PM EDTUp 0.03 (1.89%)106,977Chart, Profile, More
IRTIndependence Realty Trust, Inc.7.82 May 27, 4:02PM EDTUp 0.14 (1.82%)236,946Chart, Profile, More
RVPRetractable Technologies, Inc. 2.80 May 27, 4:00PM EDTUp 0.05 (1.82%)4,423Chart, Profile, More
MGTMGT Capital Investments Inc Com2.35 May 27, 4:00PM EDTUp 0.04 (1.73%)5,379,322Chart, Profile, More
RCGRENN Fund, Inc Common Stock1.25 May 27, 4:00PM EDTUp 0.02 (1.63%)20,499Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto8.80 May 27, 4:00PM EDTUp 0.14 (1.62%)900,648Chart, Profile, More
SENSSenseonics Holdings, Inc. Commo3.81 May 27, 4:00PM EDTUp 0.06 (1.60%)62,084Chart, Profile, More
TMPTompkins Financial Corporation 66.29 May 27, 4:01PM EDTUp 0.99 (1.52%)24,216Chart, Profile, More
EGASGas Natural Inc. Common Stock (7.06 May 27, 4:00PM EDTUp 0.10 (1.44%)22,382Chart, Profile, More
IDIIDI, Inc.5.15 May 27, 4:00PM EDTUp 0.07 (1.38%)52,234Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.35 May 27, 4:02PM EDTUp 0.04 (1.21%)398,865Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 3.37 May 27, 4:02PM EDTUp 0.04 (1.20%)107,910Chart, Profile, More
ADK-PAAdcare Health Systems Inc 10.8721.50 May 27, 4:00PM EDTUp 0.25 (1.18%)5,582Chart, More
AFCOAmerican Farmland Company Commo6.09 May 27, 4:02PM EDTUp 0.07 (1.16%)39,453Chart, Profile, More
CLMCornerstone Strategic Value Fun16.13 May 27, 4:01PM EDTUp 0.18 (1.13%)178,741Chart, Profile, More
TISOrchids Paper Products Company 31.60 May 27, 4:02PM EDTUp 0.35 (1.12%)41,187Chart, Profile, More
SPPSanchez Production Partners LP 10.46 May 27, 4:00PM EDTUp 0.11 (1.06%)9,904Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc2.88 May 27, 4:00PM EDTUp 0.03 (1.05%)2,329Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com2.01 May 27, 4:02PM EDTUp 0.02 (1.01%)92,912Chart, Profile, More
HMGHMG/Courtland Properties, Inc. 10.20 May 27, 11:45AM EDTUp 0.10 (0.99%)103Chart, Profile, More
PRKPark National Corporation Commo93.28 May 27, 4:02PM EDTUp 0.91 (0.99%)14,023Chart, Profile, More
AINCAshford Inc. Common Stock47.04 May 27, 4:02PM EDTUp 0.44 (0.94%)21,713Chart, Profile, More
CCFChase Corporation Common Stock58.59 May 27, 4:02PM EDTUp 0.53 (0.91%)24,780Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.11 May 27, 3:53PM EDTUp 0.01 (0.91%)3,900Chart, Profile, More
BBHVanEck Vectors Biotech ETF109.33 May 27, 3:59PM EDTUp 0.98 (0.90%)48,521Chart, Profile, More
GLUGabelli Global Utility Common S18.01 May 27, 4:00PM EDTUp 0.16 (0.90%)27,276Chart, Profile, More
CRFCornerstone Total Return Fund, 16.16 May 27, 4:01PM EDTUp 0.14 (0.87%)43,484Chart, Profile, More
BHBBar Harbor Bankshares, Inc. Com33.75 May 27, 4:00PM EDTUp 0.29 (0.87%)6,255Chart, Profile, More
VMMDelaware Investments Minnesota 15.33 May 27, 4:00PM EDTUp 0.13 (0.86%)110,654Chart, Profile, More
PW-PAPower REIT 7.75% Series A Cumul26.11 May 27, 4:00PM EDTUp 0.21 (0.81%)47,800Chart, More
PCG-PAPacific Gas & Electric Co. 6% P31.50 May 27, 4:00PM EDTUp 0.25 (0.80%)754Chart, More
PCG-PHPacific Gas & Electric Co. 4.5025.25 May 27, 3:57PM EDTUp 0.20 (0.79%)1,978Chart, More
OCXOncoCyte Corporation Common Sto4.12 May 27, 4:00PM EDTUp 0.03 (0.73%)7,820Chart, Profile, More
HLM-PHillman Group Capital Trust Pre32.52 May 27, 3:56PM EDTUp 0.24 (0.73%)751Chart, More
CANFCan-Fite Biopharma Ltd Sponsore2.79 May 27, 4:00PM EDTUp 0.02 (0.72%)37,482Chart, Profile, More
IECIEC Electronics Corp. Common St4.56 May 27, 4:00PM EDTUp 0.03 (0.66%)9,576Chart, Profile, More
SMHVanEck Vectors Semiconductor ET56.69 May 27, 4:00PM EDTUp 0.37 (0.66%)1,401,905Chart, Profile, More
VISIVolt Information Sciences, Inc.6.35 May 27, 4:02PM EDTUp 0.04 (0.63%)11,962Chart, Profile, More
DXRDaxor Corporation Common Stock8.00 May 27, 4:00PM EDTUp 0.05 (0.63%)611Chart, Profile, More
FAXAberdeen Asia-Pacific Income Fu4.87 May 27, 4:00PM EDTUp 0.03 (0.62%)539,698Chart, Profile, More
SKYSkyline Corporation Common Stoc10.07 May 27, 4:02PM EDTUp 0.06 (0.60%)79,657Chart, Profile, More
NCBNuveen California Municipal Val17.73 May 27, 4:00PM EDTUp 0.11 (0.60%)12,854Chart, Profile, More
JOBGeneral Employment Enterprises,4.07 May 27, 4:00PM EDTUp 0.02 (0.59%)5,489Chart, Profile, More
BRG-PABluerock Residential Growth REI26.09 May 27, 3:45PM EDTUp 0.15 (0.58%)11,106Chart, More
CQHCheniere Energy Partners LP Hol19.66 May 27, 4:00PM EDTUp 0.11 (0.56%)99,973Chart, Profile, More
FENFirst Trust Energy Income and G23.94 May 27, 4:00PM EDTUp 0.13 (0.55%)59,494Chart, Profile, More
ACUAcme United Corporation. Common18.47 May 27, 4:00PM EDTUp 0.10 (0.55%)818Chart, Profile, More
IAFAberdeen Australia Equity Fund 5.80 May 27, 4:00PM EDTUp 0.03 (0.52%)54,373Chart, Profile, More
PCG-PIPacific Gas & Electric Co. 4.3625.01 May 27, 4:00PM EDTUp 0.13 (0.52%)3,200Chart, More
SYNSynthetic Biologics, Inc. Commo2.12 May 27, 4:02PM EDTUp 0.01 (0.47%)327,056Chart, Profile, More
JRSNuveen Real Estate Income Fund 11.09 May 27, 4:00PM EDTUp 0.05 (0.45%)64,818Chart, Profile, More
MHHMastech Holdings, Inc Common St6.80 May 27, 4:01PM EDTUp 0.03 (0.44%)296Chart, Profile, More
OIHVanEck Vectors Oil Services ETF28.13 May 27, 4:00PM EDTUp 0.12 (0.43%)2,797,577Chart, Profile, More
MIWEaton Vance Michigan Municipal 15.58 May 27, 2:41PM EDTUp 0.07 (0.43%)1,355Chart, Profile, More
DHYCredit Suisse High Yield Bond F2.39 May 27, 4:02PM EDTUp 0.01 (0.42%)169,795Chart, Profile, More
NJVNuveen New Jersey Municipal Val15.26 May 27, 4:00PM EDTUp 0.06 (0.39%)12,217Chart, Profile, More
CCAMFS California Municipal Fund C13.09 May 27, 3:59PM EDTUp 0.05 (0.38%)4,963Chart, Profile, More
RTHVanEck Vectors Retail ETF76.42 May 27, 4:00PM EDTUp 0.29 (0.38%)14,720Chart, Profile, More
CVRChicago Rivet & Machine Co. Com26.40 May 27, 4:00PM EDTUp 0.09 (0.34%)3,602Chart, Profile, More
VCFDelaware Investments Colorado M15.55 May 27, 4:00PM EDTUp 0.05 (0.32%)11,944Chart, Profile, More
EIPEaton Vance Pennsylvania Munici14.02 May 27, 4:00PM EDTUp 0.04 (0.29%)10,270Chart, Profile, More
EADWells Fargo Income Opportunitie7.80 May 27, 4:02PM EDTUp 0.02 (0.26%)130,287Chart, Profile, More
NBWNeuberger Berman California Int15.97 May 27, 4:00PM EDTUp 0.04 (0.25%)10,330Chart, Profile, More
CETCentral Securities Corporation 20.01 May 27, 4:00PM EDTUp 0.05 (0.25%)11,975Chart, Profile, More

Headlines