Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ATNMActinium Pharmaceuticals, Inc. 2.00 4:02PM EDTUp 0.21 (11.73%)1,542,154Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord1.20 4:02PM EDTUp 0.08 (7.14%)86,377Chart, Profile, More
ACYAeroCentury Corp. Common Stock9.45 4:00PM EDTUp 0.57 (6.41%)9,830Chart, Profile, More
VNRXVolitionRX Limited Common Stock5.61 4:00PM EDTUp 0.33 (6.25%)177,331Chart, Profile, More
OCXOncoCyte Corporation Common Sto5.19 4:00PM EDTUp 0.24 (4.85%)70,598Chart, Profile, More
VSRVersar, Inc. Common Stock1.60 4:00PM EDTUp 0.07 (4.58%)83,370Chart, Profile, More
BTXBioTime, Inc. Common Stock3.97 4:00PM EDTUp 0.17 (4.47%)651,280Chart, Profile, More
ELMDElectromed, Inc. Common Stock4.75 4:00PM EDTUp 0.19 (4.17%)391,096Chart, Profile, More
EVIEnviroStar, Inc. Common Stock6.50 4:00PM EDTUp 0.25 (4.00%)6,653Chart, Profile, More
CAWCCA Industries, Inc. Common Sto2.99 3:37PM EDTUp 0.11 (3.82%)9,512Chart, Profile, More
EMXXEurasian Minerals Inc Common Sh1.10 4:00PM EDTUp 0.04 (3.77%)201,183Chart, Profile, More
LTSLadenburg Thalmann Financial Se2.19 4:00PM EDTUp 0.07 (3.30%)145,640Chart, Profile, More
FSIFlexible Solutions Internationa2.22 4:00PM EDTUp 0.07 (3.26%)253,032Chart, Profile, More
AINCAshford Inc. Common Stock49.37 4:00PM EDTUp 1.55 (3.24%)1,344Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm2.75 4:02PM EDTUp 0.08 (3.00%)1,902,418Chart, Profile, More
BTNBallantyne Strong, Inc. Common 6.60 4:02PM EDTUp 0.18 (2.87%)66,422Chart, Profile, More
PCG-PAPacific Gas & Electric Co. 6% P32.81 4:00PM EDTUp 0.89 (2.77%)1,460Chart, Profile, More
GVGoldfield Corporation (The) Com2.72 4:02PM EDTUp 0.07 (2.64%)161,913Chart, Profile, More
GBRNew Concept Energy, Inc Common 3.90 4:02PM EDTUp 0.10 (2.63%)345,821Chart, Profile, More
ESPEspey Mfg. & Electronics Corp. 26.99 4:02PM EDTUp 0.69 (2.62%)4,128Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie11.97 4:00PM EDTUp 0.27 (2.31%)4,905Chart, Profile, More
PCG-PIPacific Gas & Electric Co. 4.3625.99 10:07AM EDTUp 0.54 (2.12%)100Chart, More
GST-PBGastar Exploration Inc. Pfd Ser12.04 4:00PM EDTUp 0.25 (2.12%)4,398Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.54 4:00PM EDTUp 0.13 (2.03%)1,608,728Chart, Profile, More
ACUAcme United Corporation. Common21.99 3:59PM EDTUp 0.44 (2.03%)4,016Chart, Profile, More
WTTWireless Telecom Group, Inc. C1.61 4:00PM EDTUp 0.03 (1.90%)27,251Chart, Profile, More
EVJEaton Vance New Jersey Municipa13.75 4:02PM EDTUp 0.25 (1.85%)6,365Chart, More
ISDRIssuer Direct Corporation Commo7.19 12:30PM EDTUp 0.13 (1.84%)1,951Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock7.61 4:00PM EDTUp 0.13 (1.74%)7,914Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.54 4:02PM EDTUp 0.06 (1.72%)12,545Chart, Profile, More
SYRGSynergy Resources Corporation C6.54 4:00PM EDTUp 0.11 (1.71%)3,305,168Chart, Profile, More
AFCOAmerican Farmland Company Commo7.76 4:02PM EDTUp 0.13 (1.70%)359,999Chart, Profile, More
MMVEaton Vance Massachusetts Munic15.13 11:07AM EDTUp 0.25 (1.68%)384Chart, More
SSYSunLink Health Systems, Inc. Co1.25 3:57PM EDTUp 0.02 (1.63%)98,938Chart, Profile, More
REIRing Energy, Inc. Common Stock10.32 4:03PM EDTUp 0.16 (1.57%)124,402Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co2.76 4:00PM EDTUp 0.04 (1.47%)14,220Chart, Profile, More
BVXBovie Medical Corporation Commo4.28 4:02PM EDTUp 0.06 (1.42%)105,234Chart, Profile, More
SVTServotronics, Inc. Common Stock11.19 4:00PM EDTUp 0.14 (1.27%)4,787Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame8.78 3:07PM EDTUp 0.10 (1.20%)3,747Chart, Profile, More
MABEaton Vance Massachusetts Munic15.30 3:08PM EDTUp 0.18 (1.19%)541Chart, More
PW-PAPower REIT 7.75% Series A Cumul26.38 4:00PM EDTUp 0.31 (1.19%)1,006Chart, More
MDGNMedgenics, Inc. Common Stock5.60 4:01PM EDTUp 0.06 (1.08%)117,247Chart, Profile, More
MVFBlackrock MuniVest Fund, Inc. C10.68 4:02PM EDTUp 0.11 (1.04%)25,762Chart, More
UECUranium Energy Corp. Common Sto1.05 4:00PM EDTUp 0.01 (0.96%)238,661Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.05 12:49PM EDTUp 0.01 (0.96%)2,817Chart, Profile, More
XTNTXtant Medical Holdings, Inc. Co1.12 4:00PM EDTUp 0.01 (0.89%)5,577Chart, Profile, More
ELLOEllomay Capital Ltd Ordinary Sh9.09 4:00PM EDTUp 0.08 (0.89%)1,587Chart, Profile, More
NSATNorsat International Inc. (NEW)8.05 4:00PM EDTUp 0.07 (0.88%)39,806Chart, Profile, More
MXCMexco Energy Corporation Common3.53 4:00PM EDTUp 0.03 (0.86%)20,917Chart, Profile, More
GSVGold Standard Ventures Corporat2.39 4:00PM EDTUp 0.02 (0.84%)250,600Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C3.61 4:00PM EDTUp 0.03 (0.84%)13,915Chart, Profile, More
INUVInuvo, Inc New1.21 4:00PM EDTUp 0.01 (0.83%)12,688Chart, Profile, More
HEBHemispherx BioPharma, Inc. Comm1.25 4:00PM EDTUp 0.01 (0.81%)63,861Chart, Profile, More
CQHCheniere Energy Partners LP Hol21.59 4:02PM EDTUp 0.17 (0.79%)184,224Chart, Profile, More
EIOEaton Vance Ohio Municipal Bond14.92 4:00PM EDTUp 0.12 (0.78%)2,152Chart, More
RWCRELM Wireless Corporation Commo5.45 1:30PM EDTUp 0.04 (0.78%)5,421Chart, Profile, More
FRDFriedman Industries Inc. Common5.40 4:00PM EDTUp 0.04 (0.75%)5,448Chart, Profile, More
RLGT-PARadiant Logistics, Inc. 9.75% S25.88 3:56PM EDTUp 0.18 (0.70%)14,539Chart, Profile, More
VCFDelaware Investments Colorado M15.23 4:00PM EDTUp 0.10 (0.66%)2,134Chart, More
EMIEaton Vance Michigan Municipal 14.02 4:00PM EDTUp 0.09 (0.65%)1,018Chart, More
SCE-PCSouthern California Edison Comp25.00 2:28PM EDTUp 0.15 (0.60%)500Chart, Profile, More
CCFChase Corporation Common Stock65.83 4:02PM EDTUp 0.32 (0.49%)25,253Chart, Profile, More
EPMEvolution Petroleum Corporation6.62 4:03PM EDTUp 0.03 (0.46%)130,592Chart, Profile, More
EVOEaton Vance Ohio Municipal Inco15.15 4:00PM EDTUp 0.07 (0.45%)1,535Chart, More
OIHVanEck Vectors Oil Services ETF26.77 8:00PM EDTUp 0.12 (0.45%)5,867,436Chart, Profile, More
NBONeuberger Berman New York Inter14.46 4:00PM EDTUp 0.06 (0.42%)8,472Chart, More
BCVBancroft Fund, Ltd.21.02 4:00PM EDTUp 0.08 (0.38%)27,345Chart, More
STRPStraight Path Communications In25.58 4:00PM EDTUp 0.09 (0.35%)76,902Chart, Profile, More
NRONeuberger Berman Real Estate Se5.77 4:00PM EDTUp 0.02 (0.35%)146,534Chart, More
BDLFlanigan's Enterprises, Inc. Co23.42 4:00PM EDTUp 0.08 (0.34%)1,113Chart, Profile, More
AIRIAir Industries Group Common Sto4.60 3:05PM EDTUp 0.02 (0.34%)2,782Chart, Profile, More
BCV-PABancroft Fund Limited 5.375% Se25.72 4:00PM EDTUp 0.08 (0.33%)8,752Chart, More
GGN-PBGAMCO Global Gold, Natural Reou24.38 3:50PM EDTUp 0.08 (0.33%)2,564Chart, More
AMSAmerican Shared Hospital Servic3.08 4:00PM EDTUp 0.01 (0.33%)11,658Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 1.63 4:00PM EDTUp 0.01 (0.31%)17,914Chart, Profile, More
CEVEaton Vance California Municipa13.93 4:00PM EDTUp 0.04 (0.29%)19,994Chart, More
LEUCentrus Energy Corp. Class A Co3.81 3:59PM EDTUp 0.01 (0.26%)9,017Chart, Profile, More
NVXNuveen California Dividend Adva16.28 3:58PM EDTUp 0.04 (0.25%)13,688Chart, More
NBHNeuberger Berman Intermediate M17.05 4:00PM EDTUp 0.04 (0.24%)18,824Chart, More
BRGBluerock Residential Growth REI13.51 4:01PM EDTUp 0.03 (0.22%)63,066Chart, Profile, More
SBIWestern Asset Intermediate Muni10.56 4:00PM EDTUp 0.02 (0.20%)18,330Chart, More
GLU-PAThe Gabelli Global Utility and 51.15 3:04PM EDTUp 0.10 (0.20%)10,010Chart, More
BRG-PABluerock Residential Growth REI26.41 4:00PM EDTUp 0.05 (0.19%)11,122Chart, Profile, More
RIFRMR Real Estate Income Fund Com21.89 4:00PM EDTUp 0.04 (0.18%)17,861Chart, More
EIMEaton Vance Municipal Bond Fund13.58 4:02PM EDTUp 0.02 (0.15%)86,876Chart, More
BHVBlackRock Virginia Municipal Bo18.56 4:00PM EDTUp 0.03 (0.13%)1,112Chart, More
HLM-PHillman Group Capital Trust Pre33.17 4:00PM EDTUp 0.04 (0.12%)3,391Chart, More
VFLDelaware Investments National M14.07 4:00PM EDTUp 0.01 (0.07%)3,627Chart, More
ENXEaton Vance New York Municipal 14.33 4:00PM EDTUp 0.01 (0.07%)20,758Chart, More
BLEBlackRock Municipal Income Trus16.06 4:00PM EDTUp 0.01 (0.04%)45,548Chart, More

Headlines

 

    Monday, September 26, 2016

    Saturday, September 24, 2016

    Friday, September 23, 2016

    All headlines for these symbols...

    All headlines for

    ACU, ACY, AFCO, AINC, AIRI, AMS, ATNM, BCV, BCV-PA, BDL, BHV, BLE, BRG, BRG-PA, BTN, BTX, BVX, CAW, CCF, CEV, CQH, EIM, EIO, ELLO, ELMD, EMI, EMXX, ENX, EPM, ESP, EVI, EVJ, EVO, FRD, FSI, GBR, GGN-PB, GLU-PA, GSB, GST-PA, GST-PB, GSV, GV, HEB, HLM-P, INUV, ISDR, LEU, LTS, MAB, MDGN, MMV, MVF, MXC, NBH, NBO, NBY, NNVC, NOG, NRO, NSAT, NTIP, NTN, NVX, OCX, OIH, ONP, PCG-PA, PCG-PI, PW-PA, REI, RIF, RLGT-PA, RWC, SBI, SCE-PC, SIM, SSY, STRP, SVT, SYRG, TAT, TXMD, UEC, VCF, VFL, VNRX, VSR, WTT, XTNT

    Copyright © 2009 Yahoo! All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.