Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
NBYNovaBay Pharmaceuticals, Inc. C3.16 Apr 29, 4:00PM EDTUp 0.41 (15.01%)131,121Chart, Profile, More
AAMCAltisource Asset Management Cor16.75 Apr 29, 4:00PM EDTUp 1.71 (11.37%)21,482Chart, Profile, More
AKGAsanko Gold Inc.3.25 Apr 29, 4:01PM EDTUp 0.33 (11.30%)621,323Chart, Profile, More
GPLGreat Panther Silver Limited Or2.16 Apr 29, 4:00PM EDTUp 0.19 (9.64%)5,539,418Chart, Profile, More
BGSFBG Staffing Inc Common Stock15.80 Apr 29, 4:00PM EDTUp 1.20 (8.22%)42,951Chart, Profile, More
MXCMexco Energy Corporation Common2.51 Apr 29, 4:00PM EDTUp 0.16 (7.00%)3,017Chart, Profile, More
BTGB2Gold Corp Common shares (Cana2.22 Apr 29, 4:01PM EDTUp 0.14 (6.73%)4,534,473Chart, Profile, More
VSRVersar, Inc. Common Stock2.55 Apr 29, 4:00PM EDTUp 0.16 (6.65%)46,381Chart, Profile, More
GOROGold Resource Corporation Commo3.29 Apr 29, 4:00PM EDTUp 0.20 (6.47%)1,019,603Chart, Profile, More
GSTGastar Exploration Inc Common S1.99 Apr 29, 4:01PM EDTUp 0.12 (6.42%)2,008,223Chart, Profile, More
ERNErin Energy Corp.2.00 Apr 29, 4:02PM EDTUp 0.12 (6.38%)54,293Chart, Profile, More
AWXAvalon Holdings Corporation Com1.93 Apr 29, 3:17PM EDTUp 0.11 (6.08%)1,210Chart, Profile, More
RICRichmont Mines, Inc. Common Sto7.78 Apr 29, 4:02PM EDTUp 0.42 (5.71%)662,284Chart, Profile, More
AEAdams Resources & Energy, Inc. 40.25 Apr 29, 4:01PM EDTUp 2.17 (5.70%)2,821Chart, Profile, More
KLDXKlondex Mines Ltd. Common Stock3.76 Apr 29, 4:01PM EDTUp 0.20 (5.62%)328,916Chart, Profile, More
NGNovagold Resources Inc.6.49 Apr 29, 4:00PM EDTUp 0.33 (5.36%)3,536,901Chart, Profile, More
AXUAlexco Resource Corp Common Sha1.26 Apr 29, 4:00PM EDTUp 0.06 (5.00%)969,375Chart, Profile, More
NGDNew Gold Inc.4.70 Apr 29, 4:02PM EDTUp 0.22 (4.91%)4,513,482Chart, Profile, More
SENSSenseonics Holdings, Inc. Commo3.44 Apr 29, 4:02PM EDTUp 0.16 (4.90%)25,942Chart, Profile, More
HMGHMG/Courtland Properties, Inc. 11.00 Apr 29, 2:32PM EDTUp 0.51 (4.86%)104Chart, Profile, More
GGNGAMCO Global Gold, Natural Reso7.09 Apr 29, 4:01PM EDTUp 0.32 (4.73%)1,661,387Chart, More
AMSAmerican Shared Hospital Servic2.02 Apr 29, 4:00PM EDTUp 0.09 (4.66%)11,865Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 13.81 Apr 29, 4:02PM EDTUp 0.61 (4.62%)13,197Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.50 Apr 29, 4:01PM EDTUp 0.06 (4.17%)634,147Chart, Profile, More
MVGMag Silver Corporation Oridinar13.00 Apr 29, 4:00PM EDTUp 0.47 (3.75%)257,810Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh4.27 Apr 29, 4:00PM EDTUp 0.15 (3.64%)1,461,352Chart, Profile, More
BVXBovie Medical Corporation Commo1.97 Apr 29, 4:00PM EDTUp 0.06 (3.14%)14,982Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.74 Apr 29, 4:00PM EDTUp 0.11 (3.03%)722,805Chart, Profile, More
NAVBNavidea Biopharmaceuticals, Inc1.38 Apr 29, 4:03PM EDTUp 0.04 (2.99%)683,472Chart, Profile, More
TGCTengasco, Inc. Common Stock1.38 Apr 29, 4:00PM EDTUp 0.04 (2.98%)28,042Chart, Profile, More
DLADelta Apparel, Inc. Common Stoc20.25 Apr 29, 4:01PM EDTUp 0.58 (2.95%)49,178Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.4.21 Apr 29, 4:02PM EDTUp 0.12 (2.93%)234,998Chart, Profile, More
FENFirst Trust Energy Income and G24.65 Apr 29, 4:00PM EDTUp 0.69 (2.88%)86,041Chart, More
STSSupreme Industries, Inc.12.43 Apr 29, 4:01PM EDTUp 0.34 (2.81%)90,181Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.23 Apr 29, 4:02PM EDTUp 0.06 (2.76%)345,027Chart, Profile, More
LOVSpark Networks, Inc. Common Sto2.35 Apr 29, 4:03PM EDTUp 0.06 (2.62%)48,695Chart, Profile, More
ALNAmerican Lorain Corporation Com1.18 Apr 29, 4:01PM EDTUp 0.03 (2.61%)2,304Chart, Profile, More
IDNIntellicheck Mobilisa, Inc. Com1.98 Apr 29, 4:00PM EDTUp 0.05 (2.59%)33,052Chart, Profile, More
SGASaga Communications, Inc. New C42.05 Apr 29, 4:01PM EDTUp 1.05 (2.56%)2,303Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.96 Apr 29, 4:01PM EDTUp 0.07 (2.42%)1,139,777Chart, Profile, More
BHVBlackRock Virginia Municipal Bo19.33 Apr 29, 4:00PM EDTUp 0.44 (2.34%)9,144Chart, More
CVRChicago Rivet & Machine Co. Com24.70 Apr 29, 4:00PM EDTUp 0.56 (2.32%)335Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame9.96 Apr 29, 4:00PM EDTUp 0.21 (2.15%)2,982Chart, Profile, More
ENRJ-PEnerJex Resources, Inc. 10% Ser1.46 Apr 29, 11:33AM EDTUp 0.03 (2.10%)2,661Chart, More
CEFCentral Fund of Canada Limited 13.12 Apr 29, 4:00PM EDTUp 0.26 (2.02%)1,100,868Chart, More
CRHMCRH Medical Corporation Common 3.25 Apr 29, 4:00PM EDTUp 0.06 (1.98%)12,826Chart, Profile, More
NSATNorsat International Inc. (NEW)5.77 Apr 29, 4:00PM EDTUp 0.11 (1.94%)10,278Chart, Profile, More
OIHMarket Vectors Oil Services ETF30.04 Apr 29, 4:00PM EDTUp 0.57 (1.93%)8,682,261Chart, Profile, More
BZMBlackRock Maryland Municipal Bo16.05 Apr 29, 1:12PM EDTUp 0.27 (1.74%)2,642Chart, More
INUVInuvo, Inc New1.78 Apr 29, 4:03PM EDTUp 0.03 (1.71%)47,696Chart, Profile, More
CQPCheniere Energy Partners, LP Ch29.17 Apr 29, 4:01PM EDTUp 0.46 (1.60%)231,016Chart, Profile, More
MCFContango Oil & Gas Company Comm12.58 Apr 29, 4:01PM EDTUp 0.18 (1.45%)117,195Chart, Profile, More
WTTWireless Telecom Group, Inc. C1.40 Apr 29, 4:00PM EDTUp 0.02 (1.45%)1,502Chart, Profile, More
RWCRELM Wireless Corporation Commo4.98 Apr 29, 4:00PM EDTUp 0.07 (1.43%)4,873Chart, Profile, More
BLJBlackrock New Jersey Municipal 16.78 Apr 29, 4:00PM EDTUp 0.22 (1.33%)5,220Chart, More
CVUCPI Aerostructures, Inc. Common6.90 Apr 29, 4:02PM EDTUp 0.09 (1.32%)25,293Chart, Profile, More
SBIWestern Asset Intermediate Muni10.77 Apr 29, 4:00PM EDTUp 0.14 (1.32%)30,857Chart, More
BHBBar Harbor Bankshares, Inc. Com34.70 Apr 29, 4:02PM EDTUp 0.43 (1.25%)7,868Chart, Profile, More
CCFChase Corporation Common Stock56.29 Apr 29, 4:00PM EDTUp 0.69 (1.24%)13,314Chart, Profile, More
CIXCompX International Inc. Common10.75 Apr 29, 4:00PM EDTUp 0.13 (1.22%)1,693Chart, Profile, More
PLGPlatinum Group Metals Ltd. Ordi3.32 Apr 29, 4:00PM EDTUp 0.04 (1.22%)489,533Chart, Profile, More
VNRXVolitionRX Limited Common Stock3.39 Apr 29, 4:02PM EDTUp 0.04 (1.19%)12,986Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 1.70 Apr 29, 4:00PM EDTUp 0.02 (1.19%)178,207Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 4.29 Apr 29, 4:00PM EDTUp 0.05 (1.18%)40,621Chart, Profile, More
CQHCheniere Energy Partners LP Hol19.48 Apr 29, 4:01PM EDTUp 0.22 (1.14%)78,771Chart, Profile, More
SKYSkyline Corporation Common Stoc9.05 Apr 29, 4:02PM EDTUp 0.10 (1.12%)82,017Chart, Profile, More
EPMEvolution Petroleum Corporation5.54 Apr 29, 4:02PM EDTUp 0.06 (1.09%)49,763Chart, Profile, More
CFDNuveen Diversified Commodity Fu9.45 Apr 29, 3:59PM EDTUp 0.10 (1.07%)13,653Chart, More
ERCWells Fargo Multi-Sector Income12.57 Apr 29, 4:02PM EDTUp 0.13 (1.05%)127,819Chart, More
SCE-PCSouthern California Edison Comp24.60 Apr 29, 1:46PM EDTUp 0.25 (1.04%)821Chart, More
BTXBioTime, Inc. Common Stock2.92 Apr 29, 4:00PM EDTUp 0.03 (1.04%)81,742Chart, Profile, More
FRDFriedman Industries Inc. Common6.19 Apr 29, 4:00PM EDTUp 0.06 (0.98%)610Chart, Profile, More
ADK-PAAdcare Health Systems Inc 10.8721.10 Apr 29, 4:00PM EDTUp 0.20 (0.96%)7,715Chart, More
ENXEaton Vance New York Municipal 14.03 Apr 29, 4:02PM EDTUp 0.13 (0.94%)79,387Chart, More
EVVEaton Vance Limited Duration In13.36 Apr 29, 4:02PM EDTUp 0.12 (0.91%)285,709Chart, More
PHFPacholder High Yield Fund, Inc.6.81 Apr 29, 4:00PM EDTUp 0.06 (0.89%)15,781Chart, More
NYVNuveen New York Municipal Value15.90 Apr 29, 4:00PM EDTUp 0.14 (0.89%)14,055Chart, More
VKIInvesco Advantage Municipal Inc12.74 Apr 29, 4:02PM EDTUp 0.11 (0.87%)123,008Chart, More
PIPPharmAthene, Inc Common Stock2.38 Apr 29, 4:02PM EDTUp 0.02 (0.85%)256,383Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm3.60 Apr 29, 4:03PM EDTUp 0.03 (0.84%)25,827Chart, Profile, More
FSIFlexible Solutions Internationa1.35 Apr 29, 4:00PM EDTUp 0.01 (0.75%)56,938Chart, Profile, More
LNGCheniere Energy, Inc. Common St38.88 Apr 29, 4:00PM EDTUp 0.26 (0.67%)2,286,996Chart, Profile, More
PRKPark National Corporation Commo91.80 Apr 29, 4:00PM EDTUp 0.61 (0.67%)24,069Chart, Profile, More
NBHNeuberger Berman Intermediate M16.65 Apr 29, 4:02PM EDTUp 0.11 (0.67%)35,120Chart, More
PZGParamount Gold Nevada Corp. Com1.54 Apr 29, 4:00PM EDTUp 0.01 (0.66%)41,474Chart, Profile, More
MHHMastech Holdings, Inc Common St7.00 Apr 29, 4:00PM EDTUp 0.05 (0.65%)2,294Chart, Profile, More
PCG-PIPacific Gas & Electric Co. 4.3625.00 Apr 29, 2:54PM EDTUp 0.16 (0.64%)4,164Chart, More
CHAberdeen Chile Fund, Inc. (The)6.52 Apr 29, 4:00PM EDTUp 0.04 (0.62%)79,555Chart, More
NOMNuveen Missouri Premium Income 16.85 Apr 29, 3:50PM EDTUp 0.10 (0.60%)7,763Chart, More
CLMCornerstone Strategic Value Fun15.90 Apr 29, 4:02PM EDTUp 0.09 (0.57%)335,877Chart, More
BTIBritish American Tobacco Indus122.15 Apr 29, 4:02PM EDTUp 0.66 (0.54%)246,577Chart, Profile, More
TPHSTrinity Place Holdings Inc. Com7.43 Apr 29, 4:02PM EDTUp 0.04 (0.54%)8,053Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 1.88 Apr 29, 4:02PM EDTUp 0.01 (0.53%)340,887Chart, Profile, More
IAFAberdeen Australia Equity Fund 5.69 Apr 29, 4:02PM EDTUp 0.03 (0.53%)18,889Chart, More
BLEBlackRock Municipal Income Trus16.22 Apr 29, 4:02PM EDTUp 0.08 (0.50%)25,552Chart, More
EMJEaton Vance New Jersey Municipa14.65 Apr 29, 4:00PM EDTUp 0.07 (0.49%)8,198Chart, More
RTHMarket Vectors Retail ETF76.12 Apr 29, 4:00PM EDTUp 0.37 (0.49%)47,490Chart, Profile, More
NENNew England Realty Associates L54.25 Apr 29, 4:00PM EDTUp 0.25 (0.46%)446Chart, Profile, More
CEVEaton Vance California Municipa14.07 Apr 29, 4:00PM EDTUp 0.06 (0.46%)19,368Chart, More
ADKAdcare Health Systems Inc Commo2.20 Apr 29, 4:00PM EDTUp 0.01 (0.46%)52,949Chart, Profile, More

Headlines