Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
CRMDCorMedix Inc Common Stock2.04 4:05PM EDTUp 0.15 (7.94%)144,178Chart, Profile, More
ANVAllied Nevada Gold Corp.3.84 4:00PM EDTUp 0.27 (7.56%)7,126,681Chart, Profile, More
MVGMag Silver Corporation Oridinar7.22 4:01PM EDTUp 0.47 (6.96%)67,141Chart, Profile, More
AKGAsanko Gold Inc.2.14 4:01PM EDTUp 0.10 (4.90%)223,857Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 13.15 4:00PM EDTUp 0.56 (4.45%)82,966Chart, Profile, More
FPPFieldPoint Petroleum Corporatio5.39 4:02PM EDTUp 0.22 (4.26%)51,186Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.56 4:00PM EDTUp 0.06 (4.00%)39,754Chart, Profile, More
SCE-PBSouthern California Edison Comp21.00 10:53AM EDTUp 0.79 (3.91%)444Chart, More
AXUAlexco Resource Corp Common Sha1.36 4:00PM EDTUp 0.05 (3.82%)222,794Chart, Profile, More
SYRGSynergy Resources Corporation C11.54 4:00PM EDTUp 0.41 (3.68%)950,060Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C5.90 4:00PM EDTUp 0.18 (3.15%)7,888Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S1.71 4:00PM EDTUp 0.05 (3.01%)47,196Chart, Profile, More
RICRichmont Mines, Inc. Common Sto1.27 4:00PM EDTUp 0.04 (3.00%)56,904Chart, Profile, More
BTGB2Gold Corp Common shares (Cana2.90 4:00PM EDTUp 0.08 (2.84%)1,678,698Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.45 4:00PM EDTUp 0.04 (2.84%)70,435Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm2.98 4:06PM EDTUp 0.08 (2.76%)121,603Chart, Profile, More
MHHMastech Holdings, Inc Common St17.00 4:00PM EDTUp 0.44 (2.66%)24,248Chart, Profile, More
XXII22nd Century Group, Inc. Common2.36 4:00PM EDTUp 0.06 (2.61%)457,464Chart, Profile, More
NGNovagold Resources Inc.3.62 4:00PM EDTUp 0.09 (2.55%)1,319,128Chart, Profile, More
ITIIteris, Inc. Common Stock2.05 4:00PM EDTUp 0.05 (2.50%)33,803Chart, Profile, More
UQMUQM TECHNOLOGIES INC Common Sto2.48 4:00PM EDTUp 0.06 (2.48%)220,514Chart, Profile, More
EIAEaton Vance California Municipa12.14 4:00PM EDTUp 0.29 (2.45%)18,547Chart, More
SVLCSilverCrest Mines, Inc. Ordinar1.71 4:00PM EDTUp 0.04 (2.40%)369,385Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S3.49 4:01PM EDTUp 0.08 (2.35%)535,776Chart, Profile, More
ENSVEnservco Corporation Common Sto2.25 4:00PM EDTUp 0.05 (2.27%)52,097Chart, Profile, More
AAUAlmaden Minerals, Ltd. Ordinary1.39 4:00PM EDTUp 0.03 (2.21%)80,947Chart, Profile, More
NGDNew Gold Inc.5.11 4:01PM EDTUp 0.11 (2.20%)2,378,087Chart, Profile, More
MZABlackrock MuniYield Arizona Fun14.75 4:00PM EDTUp 0.31 (2.15%)5,138Chart, More
SANDSandstorm Gold Ltd. Ordinary Sh5.37 4:01PM EDTUp 0.11 (2.09%)590,777Chart, Profile, More
CANFCan-Fite Biopharma Ltd Sponsore5.58 4:00PM EDTUp 0.11 (1.99%)8,365Chart, Profile, More
MSNEmerson Radio Corporation Commo2.07 4:00PM EDTUp 0.04 (1.97%)2,000Chart, Profile, More
SGBSouthwest Georgia Financial Cor14.20 4:00PM EDTUp 0.27 (1.94%)10,485Chart, Profile, More
ALNAmerican Lorain Corporation Com1.08 4:02PM EDTUp 0.02 (1.90%)53,190Chart, Profile, More
TGBTaseko Mines, Ltd. Common Stock2.17 4:00PM EDTUp 0.04 (1.88%)442,940Chart, Profile, More
LODEComstock Mining, Inc. Common St1.70 4:00PM EDTUp 0.03 (1.80%)29,845Chart, Profile, More
BLJBlackrock New Jersey Municipal 14.76 4:00PM EDTUp 0.26 (1.79%)16,441Chart, More
NYVNuveen New York Municipal Value14.36 2:24PM EDTUp 0.25 (1.77%)3,774Chart, More
GGNGAMCO Global Gold, Natural Reso10.16 4:00PM EDTUp 0.18 (1.75%)405,062Chart, More
NBWNeuberger Berman California Int15.41 4:00PM EDTUp 0.26 (1.72%)7,479Chart, More
GTTGTT Communications, Inc. Common12.00 4:04PM EDTUp 0.20 (1.69%)55,684Chart, Profile, More
TSHTeche Holding Company Common St77.78 4:00PM EDTUp 1.28 (1.67%)5,112Chart, Profile, More
PBMPacific Booker Minerals Inc Ord5.10 12:49PM EDTUp 0.08 (1.59%)1,100Chart, Profile, More
BPSBlackRock Pennsylvania Strategi12.86 4:00PM EDTUp 0.20 (1.58%)2,460Chart, More
PCG-PEPacific Gas & Electric Co. 5% 123.95 10:33AM EDTUp 0.37 (1.57%)1,000Chart, More
RLGT-PARadiant Logistics, Inc. 9.75% S26.80 4:00PM EDTUp 0.40 (1.52%)6,516Chart, More
BKJBancorp of New Jersey, Inc Comm13.72 3:12PM EDTUp 0.20 (1.48%)400Chart, Profile, More
AMSAmerican Shared Hospital Servic2.88 2:13PM EDTUp 0.04 (1.41%)100Chart, Profile, More
NBONeuberger Berman New York Inter14.11 4:00PM EDTUp 0.19 (1.36%)4,706Chart, More
BVXBovie Medical Corporation Commo3.89 4:00PM EDTUp 0.05 (1.30%)6,487Chart, Profile, More
EMJEaton Vance New Jersey Municipa12.77 4:00PM EDTUp 0.16 (1.27%)5,525Chart, More
MXAMinnesota Municipal Income Port16.93 4:00PM EDTUp 0.21 (1.26%)3,589Chart, More
PCG-PAPacific Gas & Electric Co. 6% P28.26 4:00PM EDTUp 0.35 (1.25%)6,154Chart, More
MXCMexco Energy Corporation Common7.50 4:01PM EDTUp 0.09 (1.21%)3,310Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc4.11 2:01PM EDTUp 0.05 (1.18%)9,040Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.72 4:00PM EDTUp 0.02 (1.18%)12,065Chart, Profile, More
NVXNuveen California Dividend Adva13.91 4:00PM EDTUp 0.16 (1.16%)15,573Chart, More
BFYBlackRock New York Municipal In13.99 4:08PM EDTUp 0.16 (1.16%)6,835Chart, More
GVPGSE Systems, Inc. Common Stock1.77 4:00PM EDTUp 0.02 (1.14%)4,100Chart, Profile, More
EVPEaton Vance Pennsylvania Munici12.32 4:00PM EDTUp 0.13 (1.07%)7,595Chart, More
BXEBellatrix Exploration Ltd Ordin9.57 4:00PM EDTUp 0.10 (1.06%)244,463Chart, Profile, More
SCE-PCSouthern California Edison Comp20.25 4:00PM EDTUp 0.21 (1.05%)10,590Chart, More
MXNFirst American Minnesota Munici14.40 12:16PM EDTUp 0.15 (1.05%)1,850Chart, More
HRTArrhythmia Research Technology 4.95 1:48PM EDTUp 0.05 (1.02%)3,123Chart, Profile, More
NMBNuveen Massachusetts Dividend A12.98 4:08PM EDTUp 0.13 (1.02%)5,950Chart, More
SIFSIFCO Industries, Inc. Common S33.92 4:02PM EDTUp 0.34 (1.01%)3,557Chart, Profile, More
UAMYUnited States Antimony Corporat2.01 4:00PM EDTUp 0.02 (1.01%)7,228Chart, Profile, More
NUJNuveen New Jersey Dividend Adva13.23 4:00PM EDTUp 0.13 (0.99%)7,176Chart, More
IOTIncome Opportunity Realty Inves6.46 11:05AM EDTUp 0.06 (0.97%)1,051Chart, Profile, More
PHFPacholder High Yield Fund, Inc.8.56 4:00PM EDTUp 0.08 (0.94%)77,020Chart, More
RBYRubicon Minerals Corporation Or1.08 4:00PM EDTUp 0.01 (0.93%)893,039Chart, Profile, More
NBHNeuberger Berman Intermediate M15.13 4:00PM EDTUp 0.14 (0.93%)47,435Chart, More
IMOImperial Oil Limited Common Sto47.67 4:02PM EDTUp 0.42 (0.89%)231,988Chart, Profile, More
CETCentral Securities Corporation 22.59 4:01PM EDTUp 0.20 (0.89%)39,262Chart, Profile, More
BLEBlackRock Municipal Income Trus14.24 4:00PM EDTUp 0.12 (0.85%)165,381Chart, More
TPLMTriangle Petroleum Corporation 9.71 4:01PM EDTUp 0.08 (0.83%)2,572,910Chart, Profile, More
CIKCredit Suisse Asset Management 3.67 4:00PM EDTUp 0.03 (0.82%)153,333Chart, More
EIMEaton Vance Municipal Bond Fund12.28 4:01PM EDTUp 0.10 (0.82%)166,031Chart, More
EGASGas Natural Inc. Common Stock (11.09 4:00PM EDTUp 0.09 (0.82%)174,974Chart, Profile, More
EVMEaton Vance California Municipa11.15 4:00PM EDTUp 0.09 (0.81%)108,574Chart, More
NZHNuveen California Dividend Adva12.50 4:00PM EDTUp 0.10 (0.81%)38,717Chart, More
IRTIndependence Realty Trust, Inc.9.04 4:01PM EDTUp 0.07 (0.78%)46,149Chart, More
DSSDocument Security Systems, Inc.1.33 4:00PM EDTUp 0.01 (0.76%)78,710Chart, Profile, More
PLMPolymet Mining Corporation Ordi1.33 4:02PM EDTUp 0.01 (0.76%)248,796Chart, Profile, More
EIVEaton Vance Municipal Bond Fund12.09 4:00PM EDTUp 0.09 (0.75%)29,634Chart, More
ADKAdcare Health Systems Inc Commo4.07 4:00PM EDTUp 0.03 (0.74%)21,457Chart, Profile, More
INTTinTest Corporation Common Stock4.13 4:01PM EDTUp 0.03 (0.73%)16,077Chart, Profile, More
TGDTimmins Gold Corp Common Shares1.38 4:00PM EDTUp 0.01 (0.73%)205,228Chart, Profile, More
EVYEaton Vance New York Municipal 14.08 2:02PM EDTUp 0.10 (0.72%)2,224Chart, More
ECFEllsworth Fund Ltd8.55 4:00PM EDTUp 0.06 (0.71%)16,944Chart, More
EOXEmerald Oil, Inc. Common Stock7.14 4:00PM EDTUp 0.05 (0.71%)1,685,646Chart, Profile, More
NMZNuveen Municipal High Income Op12.94 4:00PM EDTUp 0.09 (0.70%)116,562Chart, More
AMZGAmerican Eagle Energy Corporati7.21 4:00PM EDTUp 0.05 (0.70%)165,350Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.5.78 4:05PM EDTUp 0.04 (0.70%)265,136Chart, Profile, More
OIHMarket Vectors Oil Services ETF52.25 4:00PM EDTUp 0.36 (0.69%)2,227,044Chart, Profile, More
BDLFlanigan's Enterprises, Inc. Co14.70 4:00PM EDTUp 0.10 (0.68%)3,200Chart, Profile, More
SSYSunLink Health Systems, Inc. Co1.48 4:00PM EDTUp 0.01 (0.68%)5,568Chart, Profile, More
BZMBlackRock Maryland Municipal Bo13.70 4:00PM EDTUp 0.09 (0.67%)3,040Chart, More
CKXCKX Lands, Inc. Common Stock15.09 4:00PM EDTUp 0.10 (0.67%)6,870Chart, Profile, More
WYYWidePoint Corporation Common St1.52 4:00PM EDTUp 0.01 (0.66%)107,311Chart, Profile, More
NCUNuveen California Premium Incom13.89 4:00PM EDTUp 0.09 (0.66%)9,625Chart, More

Headlines

 

    Wednesday, 23 April, 2014

    Tuesday, 22 April, 2014

    All headlines for these symbols...

    All headlines for

    AAU, ADK, AKG, ALN, AMPE, AMS, AMZG, ANV, ASM, ATNM, AXU, BDL, BFY, BKJ, BLE, BLJ, BPS, BTG, BVX, BXE, BZM, CANF, CET, CIK, CKX, CRMD, DSS, ECF, EGAS, EIA, EIM, EIV, EMJ, ENSV, EOX, ERB, EVM, EVP, EVY, FPP, GBR, GGN, GTT, GVP, HRT, IMH, IMO, INFU, INTT, IOT, IRT, ITI, LODE, MHH, MSN, MVG, MXA, MXC, MXN, MZA, NBH, NBO, NBW, NCU, NG, NGD, NMB, NMZ, NSU, NUJ, NVX, NYV, NZH, OIH, PBM, PCG-PA, PCG-PE, PHF, PIP, PLM, RBY, RIC, RLGT-PA, SAND, SCE-PB, SCE-PC, SGB, SIF, SSY, SVLC, SYRG, TGB, TGD, TOF, TPLM, TSH, UAMY, UQM, WYY, XXII

    Copyright © 2009 Yahoo! All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.