Symbol | Name | Price (Intraday) | Change | % Change | Volume | Avg Vol (3 month) | Market Cap | PE Ratio (TTM) | 52 Week Range |
---|---|---|---|---|---|---|---|---|---|
MIO.V | Mindoro Resources Ltd | 0.005 | 0.000 | +145,188,618,477,564,940,000,000,000,000,000,000,000.000% | 220,525 | N/A | N/A | N/A | |
BUF.V | Buffalo Coal Corp. | 0.025 | +0.015 | +150.000% | 250,000 | 10,601 | 10.349M | N/A | |
PFN.V | PACIFIC NORTH WEST CAPITAL CORP | 0.075 | +0.045 | +150.000% | 200,000 | N/A | N/A | N/A | |
TPH-RT.TO | TEMPLE HOTELS INC RTS | 0.01 | +0.00 | +100.00% | 1.047M | N/A | N/A | N/A | |
RGO.CN | Range Energy Resources Inc. | 0.01 | +0.00 | +100.00% | 1.981M | 2.4M | 2.754M | N/A | |
SX.CN | St-Georges Eco-Mining Corp. | 0.35 | +0.12 | +55.56% | 9.772M | 2.773M | 31.5M | N/A | |
AGO.V | AurCrest Gold Inc. | 0.03 | +0.01 | +50.00% | 250,000 | 49,956 | 2.291M | N/A | |
CRO.V | CANADIAN ARROW MINES LTD. | 0.015 | +0.005 | +50.000% | 2.781M | N/A | N/A | N/A | |
DCY.V | Discovery-Corp Enterprises Inc. | 0.015 | +0.005 | +50.000% | 150,000 | 16,575 | 1.083M | N/A | |
NGH-H.V | Nexia Health Technologies Inc. | 0.03 | +0.01 | +50.00% | 4.708M | 2.725M | 2.843M | N/A | |
MLR.V | Melior Resources Inc. | 0.135 | +0.040 | +42.105% | 252,871 | 96,787 | 39.123M | N/A | |
KASH.V | HashChain Technology Inc. | 0.41 | +0.11 | +36.67% | 8.893M | 1.227M | 44.141M | N/A | |
EPS-RT.TO | EPSILON ENERGY LTD RIGHTS | 0.02 | +0.00 | +33.33% | 1.348M | N/A | N/A | N/A | |
SUG.V | SUPARNA GOLD CORP | 0.10 | +0.02 | +33.33% | 4.135M | N/A | N/A | N/A | |
CHQ.V | CARRUS CAPITAL CORPORATION | 2.04 | +0.50 | +32.47% | 2.149M | N/A | N/A | N/A | |
LME.V | Laurion Mineral Exploration Inc. | 0.065 | +0.015 | +30.000% | 166,000 | 83,737 | 7.317M | N/A | |
WRR.V | Walker River Resources Corp. | 0.065 | +0.015 | +30.000% | 485,000 | 78,546 | 6.696M | N/A | |
UGE.V | UGE International Ltd. | 0.355 | +0.080 | +29.091% | 599,152 | 86,219 | 14.473M | N/A | |
SUP.V | Northern Superior Resources Inc. | 0.045 | +0.010 | +28.571% | 11.022M | 215,150 | 14.359M | N/A | |
UP.CN | UpSnap, Inc. | 0.025 | +0.005 | +25.000% | 161,000 | 174,165 | 6.639M | N/A | |
XAG.V | Xtierra Inc. | 0.055 | +0.010 | +22.222% | 277,000 | 306,416 | 7.415M | N/A | |
BIGG.CN | BIG Blockchain Intelligence Group Inc. | 0.61 | +0.11 | +22.00% | 2.145M | 558,282 | 45.169M | N/A | |
BFD.V | Beaufield Resources Inc. | 0.115 | +0.020 | +21.053% | 310,050 | 141,512 | 24.548M | N/A | |
QQ.V | Quizam Media Corporation | 0.06 | +0.01 | +20.00% | 101,500 | 58,450 | 1.316M | N/A | |
SGN.V | Scorpio Gold Corporation | 0.03 | +0.00 | +20.00% | 162,000 | 125,851 | 3.748M | N/A | |
WKG.V | WestKam Gold Corp. | 0.03 | +0.00 | +20.00% | 446,270 | 1.563M | 7.771M | N/A | |
SJL.V | Saint Jean Carbon Inc. | 0.03 | +0.00 | +20.00% | 117,500 | 293,246 | 7.249M | N/A | |
CAP.V | Castle Peak Mining Ltd | 0.03 | +0.00 | +20.00% | 763,000 | 202,070 | 3.983M | N/A | |
AUE.TO | AVESORO RES INC | 0.03 | +0.00 | +20.00% | 1.176M | N/A | N/A | N/A | |
GRAT.V | Gratomic Inc. | 0.155 | +0.025 | +19.231% | 2.63M | 1.831M | 17.565M | N/A | |
IDK.CN | ThreeD Capital Inc. | 0.155 | +0.025 | +19.231% | 4.327M | 1.828M | 17.145M | 2.31 | |
DASH.V | Neptune Dash Technologies Corp. | 0.35 | +0.06 | +18.64% | 586,842 | 683,366 | 28.068M | N/A | |
XBLK.CN | eXeBlock Technology Corporation | 0.255 | +0.040 | +18.605% | 411,326 | 205,569 | 15.658M | N/A | |
SSM.V | MANGANESE X ENERGY CORP | 0.16 | +0.02 | +18.52% | 344,500 | N/A | N/A | N/A | |
UPCO.CN | Upco International Inc. | 0.16 | +0.02 | +18.52% | 137,321 | 52,156 | 7.461M | N/A | |
COBC.V | Cobalt Blockchain Inc. | 0.29 | +0.04 | +18.37% | 104,222 | 64,163 | 46.373M | N/A | |
AXM.V | AXMIN Inc. | 0.065 | +0.010 | +18.182% | 215,670 | 45,722 | 8.482M | N/A | |
SAY-H.V | SPARTA CAPITAL LTD | 0.14 | +0.02 | +16.67% | 217,021 | N/A | N/A | N/A | |
EPO.V | Encanto Potash Corp. | 0.035 | +0.005 | +16.667% | 165,000 | 386,940 | 15.429M | N/A | |
DAN.V | Arianne Phosphate Inc. | 0.58 | +0.08 | +16.00% | 133,595 | 48,209 | 61.366M | N/A | |
PSE.CN | Pasinex Resources Limited | 0.185 | +0.025 | +15.625% | 141,650 | 59,930 | 27.895M | 6.85 | |
DM.V | Datametrex AI Limited | 0.15 | +0.02 | +15.38% | 2.961M | 1.471M | 30.056M | N/A | |
CRYP.CN | Cryptobloc Technologies Corp. | 0.30 | +0.04 | +15.38% | 1.008M | 872,126 | 18.288M | N/A | |
EVM.V | Evrim Resources Corp. | 1.47 | +0.19 | +14.84% | 769,086 | 397,779 | 114.994M | N/A | |
ACG.CN | Alliance Growers Corp. | 0.35 | +0.04 | +14.75% | 1.107M | 989,964 | 21.405M | N/A | |
CGC.V | CANOPY GROWTH CORPORATION | 3.24 | +0.41 | +14.49% | 3.776M | N/A | N/A | N/A | |
BOC.V | CO2 Gro Inc. | 0.24 | +0.03 | +14.29% | 216,000 | 164,471 | 9.881M | N/A | |
CMD.V | Commander Resources Ltd. | 0.04 | +0.00 | +14.29% | 196,000 | 89,135 | 4.612M | N/A | |
CUM.TO | ** SEE<CMMC.TO> | 0.90 | +0.11 | +13.92% | 862,778 | N/A | N/A | N/A | |
NNA.V | New Nadina Explorations Limited | 0.21 | +0.02 | +13.51% | 279,500 | 71,412 | 3.161M | 4.12 | |
PHM.V | Patient Home Monitoring Corp. | 0.085 | +0.010 | +13.333% | 272,210 | 954,774 | 32.223M | 10.62 | |
HS.CN | HealthSpace Data Systems Ltd. | 0.085 | +0.010 | +13.333% | 904,500 | 1.218M | 11.414M | N/A | |
TAC.V | Tasca Resources Ltd. | 0.085 | +0.010 | +13.333% | 158,562 | 75,501 | 894,259 | N/A | |
TEP-UN.V | TRANSEASTERN POWER TRUST | 0.62 | +0.07 | +12.73% | 422,585 | N/A | N/A | N/A | |
THRM.V | Therma Bright Inc. | 0.045 | +0.005 | +12.500% | 4.003M | 230,989 | 6.923M | N/A | |
SB.V | Stratabound Minerals Corp. | 0.045 | +0.005 | +12.500% | 399,000 | 79,175 | 7.754M | N/A | |
HIVE.V | HIVE Blockchain Technologies Ltd. | 1.55 | +0.17 | +12.32% | 5.018M | 1.705M | 477.013M | N/A | |
MVN.V | Madalena Energy Inc. | 0.23 | +0.03 | +12.20% | 508,000 | 200,948 | 125.097M | N/A | |
DDB.CN | Data Deposit Box Inc. | 0.095 | +0.010 | +11.765% | 2.907M | 1.857M | 7.848M | N/A | |
OMNI.V | Omni Commerce Corp. | 0.19 | +0.02 | +11.76% | 115,000 | 14,000 | 7.515M | N/A | |
VENZ.V | Venzee Technologies Inc. | 0.58 | +0.06 | +11.54% | 263,099 | 159,367 | 29.754M | N/A | |
ANF.V | ANFIELD GOLD CORP | 0.395 | +0.040 | +11.268% | 141,339 | N/A | N/A | N/A | |
VERT-H.V | Vertical Exploration Inc. | 0.15 | +0.02 | +11.11% | 282,166 | 224,401 | 6.929M | N/A | |
MMS.V | Macarthur Minerals Limited | 0.05 | +0.00 | +11.11% | 276,000 | 617,326 | 6.99M | N/A | |
EAS.V | East Asia Minerals Corporation | 0.05 | +0.00 | +11.11% | 186,700 | 136,266 | 2.692M | N/A | |
AIS.V | AIS Resources, Ltd. | 0.46 | +0.05 | +10.84% | 291,037 | 633,143 | 23.944M | N/A | |
NCA.TO | NEWCASTLE GOLD LTD | 0.92 | +0.09 | +10.84% | 1.047M | N/A | N/A | N/A | |
GQM.TO | Golden Queen Mining Co. Ltd. | 0.205 | +0.020 | +10.811% | 645,859 | 281,025 | 61.521M | N/A | |
ATW.V | AtmanCo Inc. | 0.105 | +0.010 | +10.526% | 583,400 | 67,122 | 8.453M | N/A | |
SMI.V | Saturn Oil & Gas Inc. | 0.16 | +0.02 | +10.34% | 227,500 | 125,816 | 25.861M | N/A | |
KWF.V | KNIGHTSWOOD FINANCIAL CORP | 1.60 | +0.15 | +10.34% | 780,620 | N/A | N/A | N/A | |
MPT.V | Midpoint Holdings Ltd. | 0.11 | +0.01 | +10.00% | 722,000 | 92,622 | 11.397M | N/A | |
HRH.V | Hillcrest Petroleum Ltd. | 0.055 | +0.005 | +10.000% | 205,000 | 312,120 | 4.761M | 0.90 | |
ALP.V | ALABAMA GRAPHITE CORP | 0.17 | +0.02 | +9.68% | 975,291 | N/A | N/A | N/A | |
OOO.V | Otis Gold Corp. | 0.29 | +0.03 | +9.43% | 118,357 | 81,295 | 46.931M | N/A | |
NXT.V | Natcore Technology Inc. | 0.235 | +0.020 | +9.302% | 658,997 | 1.102M | 19.35M | N/A | |
ADZ.V | Adamera Minerals Corp. | 0.06 | +0.00 | +9.09% | 614,000 | 462,467 | 7.544M | N/A | |
PLAY.CN | Blocplay Entertainment Inc. | 0.06 | +0.00 | +9.09% | 695,500 | 1.981M | 6.677M | N/A | |
CYX.V | Calyx Ventures Inc. | 0.12 | +0.01 | +9.09% | 824,435 | 415,753 | 10.26M | N/A | |
CODE.CN | 360 Blockchain Inc. | 0.12 | +0.01 | +9.09% | 4.464M | 1.853M | N/A | N/A | |
ITM.V | Intema Solutions Inc. | 0.06 | +0.00 | +9.09% | 425,000 | 252,164 | 5.148M | N/A | |
SDX.V | SDX Energy Inc. | 1.11 | +0.09 | +8.82% | 360,322 | 181,674 | 226.987M | 7.35 | |
LTV.V | LeoNovus Inc. | 0.19 | +0.02 | +8.57% | 2.279M | 1.463M | 47.117M | N/A | |
NETC.CN | GAR Limited | 0.255 | +0.020 | +8.511% | 2.151M | 2.045M | 29.757M | N/A | |
PRG.V | Precipitate Gold Corp. | 0.065 | +0.005 | +8.333% | 128,000 | 52,246 | 4.92M | N/A | |
LSG.TO | LAKE SHORE GOLD CORP. | 2.08 | +0.16 | +8.33% | 12.327M | N/A | N/A | N/A | |
MEK.V | Metals Creek Resources Corp. | 0.065 | +0.005 | +8.333% | 185,000 | 111,475 | 3.657M | N/A | |
GTT.V | GT Gold Corp. | 0.79 | +0.06 | +8.22% | 126,800 | 211,144 | 72.659M | N/A | |
JAG.V | JAGUAR MINING INC | 0.80 | +0.06 | +8.11% | 1.015M | N/A | N/A | N/A | |
KEN.V | Kenadyr Mining (Holdings) Corp. | 0.135 | +0.010 | +8.000% | 151,000 | 169,477 | 11.334M | N/A | |
LHS.CN | Liberty Health Sciences Inc. | 0.96 | +0.07 | +7.87% | 3.829M | 2.03M | 273.161M | N/A | |
IPT.V | IMPACT Silver Corp. | 0.55 | +0.04 | +7.84% | 278,470 | 166,508 | 47.062M | N/A | |
PTU.V | Purepoint Uranium Group Inc. | 0.07 | +0.01 | +7.69% | 516,500 | 126,674 | 14.336M | N/A | |
ITT.V | Internet of Things Inc. | 0.07 | +0.01 | +7.69% | 876,883 | 295,411 | 13.407M | N/A | |
NI.CN | Victory Nickel Inc. | 0.07 | +0.01 | +7.69% | 428,640 | 29,340 | 6.466M | N/A | |
FTEC.V | Fintech Select Ltd. | 0.21 | +0.02 | +7.69% | 622,370 | 473,354 | 13.519M | 5.68 | |
TREK.V | TREK MINING INC | 0.98 | +0.07 | +7.69% | 709,890 | N/A | N/A | N/A | |
TKX.V | TrackX Holdings Inc. | 0.285 | +0.020 | +7.547% | 334,800 | 147,685 | 20.908M | N/A | |
SUN.CN | Wildflower Marijuana Inc. | 1.45 | +0.10 | +7.41% | 191,645 | 201,594 | 88.562M | N/A | |
QBA.V | LGC CAPITAL LTD | 0.145 | +0.010 | +7.407% | 1.699M | N/A | N/A | N/A |