Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ATNMActinium Pharmaceuticals, Inc. 2.00 4:02PM EDTUp 0.21 (11.73%)1,542,154Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord1.20 4:02PM EDTUp 0.08 (7.14%)86,377Chart, Profile, More
ACYAeroCentury Corp. Common Stock9.45 4:00PM EDTUp 0.57 (6.41%)9,830Chart, Profile, More
VNRXVolitionRX Limited Common Stock5.61 4:00PM EDTUp 0.33 (6.25%)177,331Chart, Profile, More
OCXOncoCyte Corporation Common Sto5.19 4:00PM EDTUp 0.24 (4.85%)70,598Chart, Profile, More
VSRVersar, Inc. Common Stock1.60 4:00PM EDTUp 0.07 (4.58%)83,370Chart, Profile, More
BTXBioTime, Inc. Common Stock3.97 4:00PM EDTUp 0.17 (4.47%)651,280Chart, Profile, More
ELMDElectromed, Inc. Common Stock4.75 4:00PM EDTUp 0.19 (4.17%)391,096Chart, Profile, More
EVIEnviroStar, Inc. Common Stock6.50 4:00PM EDTUp 0.25 (4.00%)6,653Chart, Profile, More
CAWCCA Industries, Inc. Common Sto2.99 3:37PM EDTUp 0.11 (3.82%)9,512Chart, Profile, More
EMXXEurasian Minerals Inc Common Sh1.10 4:00PM EDTUp 0.04 (3.77%)201,183Chart, Profile, More
LTSLadenburg Thalmann Financial Se2.19 4:00PM EDTUp 0.07 (3.30%)145,640Chart, Profile, More
FSIFlexible Solutions Internationa2.22 4:00PM EDTUp 0.07 (3.26%)253,032Chart, Profile, More
AINCAshford Inc. Common Stock49.37 4:00PM EDTUp 1.55 (3.24%)1,344Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm2.75 4:02PM EDTUp 0.08 (3.00%)1,902,418Chart, Profile, More
BTNBallantyne Strong, Inc. Common 6.60 4:02PM EDTUp 0.18 (2.87%)66,422Chart, Profile, More
PCG-PAPacific Gas & Electric Co. 6% P32.81 4:00PM EDTUp 0.89 (2.77%)1,460Chart, Profile, More
GVGoldfield Corporation (The) Com2.72 4:02PM EDTUp 0.07 (2.64%)161,913Chart, Profile, More
GBRNew Concept Energy, Inc Common 3.90 4:02PM EDTUp 0.10 (2.63%)345,821Chart, Profile, More
ESPEspey Mfg. & Electronics Corp. 26.99 4:02PM EDTUp 0.69 (2.62%)4,128Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie11.97 4:00PM EDTUp 0.27 (2.31%)4,905Chart, Profile, More
PCG-PIPacific Gas & Electric Co. 4.3625.99 10:07AM EDTUp 0.54 (2.12%)100Chart, More
GST-PBGastar Exploration Inc. Pfd Ser12.04 4:00PM EDTUp 0.25 (2.12%)4,398Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.54 4:00PM EDTUp 0.13 (2.03%)1,608,728Chart, Profile, More
ACUAcme United Corporation. Common21.99 3:59PM EDTUp 0.44 (2.03%)4,016Chart, Profile, More
WTTWireless Telecom Group, Inc. C1.61 4:00PM EDTUp 0.03 (1.90%)27,251Chart, Profile, More
EVJEaton Vance New Jersey Municipa13.75 4:02PM EDTUp 0.25 (1.85%)6,365Chart, More
ISDRIssuer Direct Corporation Commo7.19 12:30PM EDTUp 0.13 (1.84%)1,951Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock7.61 4:00PM EDTUp 0.13 (1.74%)7,914Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.54 4:02PM EDTUp 0.06 (1.72%)12,545Chart, Profile, More
SYRGSynergy Resources Corporation C6.54 4:00PM EDTUp 0.11 (1.71%)3,305,168Chart, Profile, More
AFCOAmerican Farmland Company Commo7.76 4:02PM EDTUp 0.13 (1.70%)359,999Chart, Profile, More
MMVEaton Vance Massachusetts Munic15.13 11:07AM EDTUp 0.25 (1.68%)384Chart, More
SSYSunLink Health Systems, Inc. Co1.25 3:57PM EDTUp 0.02 (1.63%)98,938Chart, Profile, More
REIRing Energy, Inc. Common Stock10.32 4:03PM EDTUp 0.16 (1.57%)124,402Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co2.76 4:00PM EDTUp 0.04 (1.47%)14,220Chart, Profile, More
BVXBovie Medical Corporation Commo4.28 4:02PM EDTUp 0.06 (1.42%)105,234Chart, Profile, More
SVTServotronics, Inc. Common Stock11.19 4:00PM EDTUp 0.14 (1.27%)4,787Chart, Profile, More
SIMGrupo Simec, S.A.B. de C.V. Ame8.78 3:07PM EDTUp 0.10 (1.20%)3,747Chart, Profile, More
MABEaton Vance Massachusetts Munic15.30 3:08PM EDTUp 0.18 (1.19%)541Chart, More
PW-PAPower REIT 7.75% Series A Cumul26.38 4:00PM EDTUp 0.31 (1.19%)1,006Chart, More
MDGNMedgenics, Inc. Common Stock5.60 4:01PM EDTUp 0.06 (1.08%)117,247Chart, Profile, More
MVFBlackrock MuniVest Fund, Inc. C10.68 4:02PM EDTUp 0.11 (1.04%)25,762Chart, More
UECUranium Energy Corp. Common Sto1.05 4:00PM EDTUp 0.01 (0.96%)238,661Chart, Profile, More
ONPOrient Paper, Inc. NEW Common S1.05 12:49PM EDTUp 0.01 (0.96%)2,817Chart, Profile, More
XTNTXtant Medical Holdings, Inc. Co1.12 4:00PM EDTUp 0.01 (0.89%)5,577Chart, Profile, More
ELLOEllomay Capital Ltd Ordinary Sh9.09 4:00PM EDTUp 0.08 (0.89%)1,587Chart, Profile, More
NSATNorsat International Inc. (NEW)8.05 4:00PM EDTUp 0.07 (0.88%)39,806Chart, Profile, More
MXCMexco Energy Corporation Common3.53 4:00PM EDTUp 0.03 (0.86%)20,917Chart, Profile, More
GSVGold Standard Ventures Corporat2.39 4:00PM EDTUp 0.02 (0.84%)250,600Chart, Profile, More
NBYNovaBay Pharmaceuticals, Inc. C3.61 4:00PM EDTUp 0.03 (0.84%)13,915Chart, Profile, More
INUVInuvo, Inc New1.21 4:00PM EDTUp 0.01 (0.83%)12,688Chart, Profile, More
HEBHemispherx BioPharma, Inc. Comm1.25 4:00PM EDTUp 0.01 (0.81%)63,861Chart, Profile, More
CQHCheniere Energy Partners LP Hol21.59 4:02PM EDTUp 0.17 (0.79%)184,224Chart, Profile, More
EIOEaton Vance Ohio Municipal Bond14.92 4:00PM EDTUp 0.12 (0.78%)2,152Chart, More
RWCRELM Wireless Corporation Commo5.45 1:30PM EDTUp 0.04 (0.78%)5,421Chart, Profile, More
FRDFriedman Industries Inc. Common5.40 4:00PM EDTUp 0.04 (0.75%)5,448Chart, Profile, More
RLGT-PARadiant Logistics, Inc. 9.75% S25.88 3:56PM EDTUp 0.18 (0.70%)14,539Chart, Profile, More
VCFDelaware Investments Colorado M15.23 4:00PM EDTUp 0.10 (0.66%)2,134Chart, More
EMIEaton Vance Michigan Municipal 14.02 4:00PM EDTUp 0.09 (0.65%)1,018Chart, More
SCE-PCSouthern California Edison Comp25.00 2:28PM EDTUp 0.15 (0.60%)500Chart, Profile, More
CCFChase Corporation Common Stock65.83 4:02PM EDTUp 0.32 (0.49%)25,253Chart, Profile, More
EPMEvolution Petroleum Corporation6.62 4:03PM EDTUp 0.03 (0.46%)130,592Chart, Profile, More
EVOEaton Vance Ohio Municipal Inco15.15 4:00PM EDTUp 0.07 (0.45%)1,535Chart, More
OIHVanEck Vectors Oil Services ETF26.77 8:00PM EDTUp 0.12 (0.45%)5,867,436Chart, Profile, More
NBONeuberger Berman New York Inter14.46 4:00PM EDTUp 0.06 (0.42%)8,472Chart, More
BCVBancroft Fund, Ltd.21.02 4:00PM EDTUp 0.08 (0.38%)27,345Chart, More
STRPStraight Path Communications In25.58 4:00PM EDTUp 0.09 (0.35%)76,902Chart, Profile, More
NRONeuberger Berman Real Estate Se5.77 4:00PM EDTUp 0.02 (0.35%)146,534Chart, More
BDLFlanigan's Enterprises, Inc. Co23.42 4:00PM EDTUp 0.08 (0.34%)1,113Chart, Profile, More
AIRIAir Industries Group Common Sto4.60 3:05PM EDTUp 0.02 (0.34%)2,782Chart, Profile, More
BCV-PABancroft Fund Limited 5.375% Se25.72 4:00PM EDTUp 0.08 (0.33%)8,752Chart, More
GGN-PBGAMCO Global Gold, Natural Reou24.38 3:50PM EDTUp 0.08 (0.33%)2,564Chart, More
AMSAmerican Shared Hospital Servic3.08 4:00PM EDTUp 0.01 (0.33%)11,658Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 1.63 4:00PM EDTUp 0.01 (0.31%)17,914Chart, Profile, More
CEVEaton Vance California Municipa13.93 4:00PM EDTUp 0.04 (0.29%)19,994Chart, More
LEUCentrus Energy Corp. Class A Co3.81 3:59PM EDTUp 0.01 (0.26%)9,017Chart, Profile, More
NVXNuveen California Dividend Adva16.28 3:58PM EDTUp 0.04 (0.25%)13,688Chart, More
NBHNeuberger Berman Intermediate M17.05 4:00PM EDTUp 0.04 (0.24%)18,824Chart, More
BRGBluerock Residential Growth REI13.51 4:01PM EDTUp 0.03 (0.22%)63,066Chart, Profile, More
SBIWestern Asset Intermediate Muni10.56 4:00PM EDTUp 0.02 (0.20%)18,330Chart, More
GLU-PAThe Gabelli Global Utility and 51.15 3:04PM EDTUp 0.10 (0.20%)10,010Chart, More
BRG-PABluerock Residential Growth REI26.41 4:00PM EDTUp 0.05 (0.19%)11,122Chart, Profile, More
RIFRMR Real Estate Income Fund Com21.89 4:00PM EDTUp 0.04 (0.18%)17,861Chart, More
EIMEaton Vance Municipal Bond Fund13.58 4:02PM EDTUp 0.02 (0.15%)86,876Chart, More
BHVBlackRock Virginia Municipal Bo18.56 4:00PM EDTUp 0.03 (0.13%)1,112Chart, More
HLM-PHillman Group Capital Trust Pre33.17 4:00PM EDTUp 0.04 (0.12%)3,391Chart, More
VFLDelaware Investments National M14.07 4:00PM EDTUp 0.01 (0.07%)3,627Chart, More
ENXEaton Vance New York Municipal 14.33 4:00PM EDTUp 0.01 (0.07%)20,758Chart, More
BLEBlackRock Municipal Income Trus16.06 4:00PM EDTUp 0.01 (0.04%)45,548Chart, More