Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
YUMA-PAYuma Energy, Inc. 9.25% Series 4.25 1:47PM EDTUp 0.63 (17.40%)17,666Chart, More
CIXCompX International Inc. Common15.22 1:38PM EDTUp 1.80 (13.41%)38,710Chart, Profile, More
VGZVista Gold Corp Common Stock1.39 1:56PM EDTUp 0.14 (10.80%)1,358,053Chart, Profile, More
SDPISuperior Drilling Products, Inc1.47 1:52PM EDTUp 0.14 (10.53%)181,519Chart, Profile, More
TRTTrio-Tech International Common 3.40 1:44PM EDTUp 0.16 (4.94%)21,963Chart, Profile, More
NTNNTN Buzztime, Inc. Common Stock6.48 1:53PM EDTUp 0.48 (8.00%)24,717Chart, Profile, More
TOFTofutti Brands Inc. Common Stoc2.59 1:21PM EDTUp 0.16 (6.58%)139,862Chart, Profile, More
VSRVersar, Inc. Common Stock1.49 1:50PM EDTUp 0.06 (4.13%)304,471Chart, Profile, More
ISDRIssuer Direct Corporation Commo7.00 1:46PM EDTUp 0.20 (2.95%)2,002Chart, Profile, More
IHTInnSuites Hospitality Trust Sha2.21 12:42PM EDTUp 0.12 (5.75%)14,585Chart, Profile, More
CRMDCorMedix Inc Common Stock1.45 1:54PM EDTUp 0.05 (3.64%)200,316Chart, Profile, More
IECIEC Electronics Corp. Common St5.18 1:47PM EDTUp 0.25 (5.07%)156,999Chart, Profile, More
AXUAlexco Resource Corp Common Sha1.69 1:50PM EDTUp 0.09 (5.31%)332,408Chart, Profile, More
RICRichmont Mines, Inc. Common Sto9.78 1:57PM EDTUp 0.39 (4.15%)215,705Chart, Profile, More
GOROGold Resource Corporation Commo5.05 1:57PM EDTUp 0.18 (3.72%)387,896Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 10.04 1:53PM EDTUp 0.32 (3.29%)37,548Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock1.29 1:55PM EDTUp 0.04 (3.20%)158,463Chart, Profile, More
NGDNew Gold Inc.4.39 1:56PM EDTUp 0.15 (3.54%)2,747,997Chart, Profile, More
MAGMag Silver Corporation Oridinar14.94 1:48PM EDTUp 0.47 (3.25%)47,832Chart, Profile, More
AKGAsanko Gold Inc.3.73 1:56PM EDTUp 0.13 (3.61%)291,748Chart, Profile, More
IOTIncome Opportunity Realty Inves7.94 1:55PM EDTUp 0.25 (3.26%)742Chart, Profile, More
SYRGSynergy Resources Corporation C6.46 1:57PM EDTUp 0.21 (3.28%)1,206,801Chart, Profile, More
PLGPlatinum Group Metals Ltd. Ordi2.99 1:51PM EDTUp 0.10 (3.46%)152,238Chart, Profile, More
ONVOOrganovo Holdings, Inc. Common 4.16 1:56PM EDTUp 0.09 (2.24%)616,855Chart, Profile, More
BTGB2Gold Corp Common shares (Cana2.80 1:57PM EDTUp 0.10 (3.70%)1,296,302Chart, Profile, More
CMTCore Molding Technologies Inc C16.49 1:57PM EDTUp 0.73 (4.60%)61,571Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh5.13 1:56PM EDTUp 0.15 (3.01%)507,674Chart, Profile, More
AMSAmerican Shared Hospital Servic2.23 12:38PM EDTUp 0.06 (2.76%)32,393Chart, Profile, More
NGNovagold Resources Inc.6.25 1:56PM EDTUp 0.14 (2.38%)855,783Chart, Profile, More
MGNMines Management, Inc. Common S1.28 1:44PM EDTUp 0.04 (2.98%)16,615Chart, Profile, More
FSIFlexible Solutions Internationa1.79 1:40PM EDTUp 0.04 (2.29%)35,681Chart, Profile, More
EPMEvolution Petroleum Corporation5.48 1:15PM EDTUp 0.12 (2.24%)6,357Chart, Profile, More
JOBGEE Group Inc. Common Stock4.26 1:04PM EDTUp 0.09 (2.22%)10,424Chart, Profile, More
AIRIAir Industries Group Common Sto4.70 11:44AM EDT 0.00 (0.00%)2,312Chart, Profile, More
LBYLibbey, Inc. Common Stock18.39 1:56PM EDTUp 0.38 (2.10%)64,877Chart, Profile, More
LEUCentrus Energy Corp. Class A Co3.32 11:44AM EDTUp 0.07 (2.15%)3,397Chart, Profile, More
GVGoldfield Corporation (The) Com3.55 1:52PM EDTUp 0.07 (1.87%)138,257Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 2.56 1:55PM EDTUp 0.04 (1.59%)331,694Chart, Profile, More
GPLGreat Panther Silver Limited Or1.28 1:57PM EDTUp 0.02 (1.59%)737,807Chart, Profile, More
TPHSTrinity Place Holdings Inc. Com7.94 12:17PM EDTUp 0.15 (1.93%)2,580Chart, Profile, More
FRDFriedman Industries Inc. Common5.84 1:48PM EDTUp 0.10 (1.74%)2,109Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 2.92 1:36PM EDTUp 0.05 (1.74%)40,451Chart, Profile, More
TRXTanzanian Royalty Exploration C1.12 1:29PM EDTUp 0.02 (1.73%)117,643Chart, Profile, More
XTNTXtant Medical Holdings, Inc. Co1.80 1:57PM EDTUp 0.03 (1.70%)28,881Chart, Profile, More
NTIPNetwork-1 Technologies, Inc. Co2.57 1:44PM EDTUp 0.04 (1.54%)12,479Chart, Profile, More
SEBSeaboard Corporation Common Sto2,924.00 1:54PM EDTUp 23.00 (0.79%)37Chart, Profile, More
MABEaton Vance Massachusetts Munic15.98 10:50AM EDTUp 0.23 (1.49%)1,306Chart, More
EVBNEvans Bancorp, Inc. Common Stoc25.50 10:53AM EDTUp 0.37 (1.47%)2,021Chart, Profile, More
AA-PAlcoa Inc. $3.75 Preferred Stoc88.25 11:16AM EDTUp 1.25 (1.44%)2,993Chart, More
BZMBlackRock Maryland Municipal Bo16.19 11:27AM EDTUp 0.23 (1.42%)1,053Chart, More
KLDXKlondex Mines Ltd. Common Stock4.21 1:52PM EDTUp 0.04 (0.96%)149,825Chart, Profile, More
MMVEaton Vance Massachusetts Munic15.57 1:14PM EDTUp 0.22 (1.41%)401Chart, More
MLSSMilestone Scientific, Inc. Comm2.89 1:53PM EDTUp 0.03 (1.05%)8,000Chart, Profile, More
NSUNevsun Resources Ltd Ordinary S2.96 1:57PM EDTUp 0.04 (1.34%)1,104,009Chart, Profile, More
TIKTel-Instrument Electronics Corp4.45 1:17PM EDTUp 0.06 (1.37%)5,789Chart, Profile, More
GSBGlobalSCAPE, Inc. Common Stock3.84 1:39PM EDTUp 0.05 (1.32%)5,021Chart, Profile, More
SMHVanEck Vectors Semiconductor ET63.10 1:57PM EDTUp 0.83 (1.32%)2,533,991Chart, Profile, More
EIOEaton Vance Ohio Municipal Bond15.50 11:43AM EDTUp 0.20 (1.30%)1,108Chart, More
EGASGas Natural Inc. Common Stock (7.19 1:50PM EDTUp 0.07 (0.98%)13,545Chart, Profile, More
LTSLadenburg Thalmann Financial Se2.43 1:49PM EDTUp 0.04 (1.67%)48,601Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm4.15 1:54PM EDTUp 0.05 (1.27%)235,875Chart, Profile, More
SVTServotronics, Inc. Common Stock9.21 12:30PM EDTUp 0.11 (1.21%)5,144Chart, Profile, More
MIWEaton Vance Michigan Municipal 15.52 11:43AM EDTUp 0.18 (1.17%)662Chart, More
LTS-PALadenburg Thalmann Financial Se24.46 1:57PM EDTUp 0.16 (0.67%)39,838Chart, More
ERNErin Energy Corp.2.55 1:57PM EDTDown 0.01 (0.34%)102,071Chart, Profile, More
GTEGran Tierra Energy Inc. Common 2.72 1:56PM EDTUp 0.03 (1.12%)642,314Chart, Profile, More
CCFChase Corporation Common Stock60.70 1:29PM EDTUp 0.66 (1.10%)6,597Chart, Profile, More
CUOContinental Materials Corporati16.89 11:11AM EDTUp 0.18 (1.07%)200Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com1.92 1:18PM EDTUp 0.02 (1.05%)17,083Chart, Profile, More
PCG-PAPacific Gas & Electric Co. 6% P33.24 9:31AM EDTUp 0.34 (1.03%)282Chart, More
LNGCheniere Energy, Inc. Common St40.95 1:56PM EDTUp 0.38 (0.94%)860,008Chart, Profile, More
ENXEaton Vance New York Municipal 14.45 1:15PM EDTUp 0.14 (0.97%)21,308Chart, More
NRONeuberger Berman Real Estate Se5.91 1:56PM EDTUp 0.06 (0.94%)261,813Chart, More
UUUUEnergy Fuels Inc Ordinary Share2.21 1:51PM EDTUp 0.02 (0.91%)62,104Chart, Profile, More
EMANeMagin Corporation Common Stock2.24 12:57PM EDTUp 0.02 (0.90%)13,095Chart, Profile, More
ERHWells Fargo Utilities and High 13.53 1:25PM EDTUp 0.12 (0.89%)21,172Chart, More
LEILucas Energy, Inc. Common Stock3.57 1:57PM EDTDown 0.02 (0.56%)20,037Chart, Profile, More
AINCAshford Inc. Common Stock47.73 12:30PM EDTUp 0.38 (0.80%)1,086Chart, Profile, More
IFAberdeen Indonesia Fund, Inc. (6.34 11:38AM EDTUp 0.05 (0.79%)7,507Chart, More
SKYSkyline Corporation Common Stoc9.13 1:35PM EDTUp 0.07 (0.77%)2,164Chart, Profile, More
SWHStanley Black & Decker, Inc. Co126.66 1:21PM EDTUp 0.97 (0.77%)29,148Chart, More
VKIInvesco Advantage Municipal Inc13.19 1:50PM EDTUp 0.10 (0.76%)227,530Chart, More
DMFDreyfus Municipal Income, Inc. 9.93 1:26PM EDTUp 0.07 (0.71%)23,949Chart, More
VISIVolt Information Sciences, Inc.6.08 1:46PM EDTUp 0.06 (1.00%)2,730Chart, Profile, More
MVFBlackrock MuniVest Fund, Inc. C11.02 1:14PM EDTUp 0.07 (0.64%)49,015Chart, More
EPM-PAEvolution Petroleum Corporation26.15 9:30AM EDTUp 0.16 (0.63%)202Chart, More
RLGTRadiant Logistics, Inc. Common 3.26 1:40PM EDTUp 0.02 (0.62%)38,900Chart, Profile, More
CLMCornerstone Strategic Value Fun17.02 1:57PM EDTUp 0.10 (0.60%)126,722Chart, More
CVUCPI Aerostructures, Inc. Common6.63 12:08PM EDTUp 0.04 (0.61%)3,658Chart, Profile, More
INUVInuvo, Inc New1.68 11:42AM EDTUp 0.01 (0.60%)35,860Chart, Profile, More
OIHVanEck Vectors Oil Services ETF28.09 1:57PM EDTUp 0.17 (0.61%)1,836,329Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 1.73 1:57PM EDTUp 0.01 (0.54%)107,981Chart, Profile, More
CEFCentral Fund of Canada Limited 13.87 1:55PM EDTUp 0.10 (0.71%)325,113Chart, More
REIRing Energy, Inc. Common Stock7.91 1:57PM EDTUp 0.04 (0.51%)65,769Chart, Profile, More
PARRPar Pacific Holdings, Inc. Com14.89 1:52PM EDTUp 0.10 (0.68%)35,705Chart, Profile, More
VHCVirnetX Holding Corp Common Sto4.25 1:56PM EDTUp 0.02 (0.47%)195,319Chart, Profile, More
RLGT-PARadiant Logistics, Inc. 9.75% S26.36 1:34PM EDTUp 0.11 (0.42%)1,100Chart, More
PIPPharmAthene, Inc Common Stock2.54 1:54PM EDTUp 0.01 (0.20%)44,391Chart, Profile, More
CTOConsolidated-Tomoka Land Co. Co48.32 1:56PM EDTUp 0.31 (0.65%)85,464Chart, Profile, More
GRCGorman-Rupp Company (The) Commo27.83 1:41PM EDTUp 0.10 (0.36%)8,362Chart, Profile, More