Canadian Markets close in 1 hr 34 mins
Stocks: Gainers
SymbolCompanyLast PriceMarket TimeChange% ChangeVolumeAvg Vol (3 month)Market CapIntraday High/Low52 Week RangeDay Chart
PTG.TOPivot Technology Solutions, Inc.2.752:10PM EDT0.239.13%246,477148,841110.806M
TMQ.TOTrilogy Metals Inc.1.362:06PM EDT0.118.80%110,50220,030156.28M
ETG.TOEntrée Gold Inc. 0.651:46PM EDT0.058.33%55,19771,574112.387M
OSK.TOOsisko Mining Inc.4.452:09PM EDT0.317.49%641,678903,257835.118M
CFW.TOCalfrac Well Services Ltd.3.602:07PM EDT0.257.46%1.958M671,049492.383M
KML.TOKinder Morgan Canada Limited17.152:10PM EDT1.167.25%980,663-1.765B
STEP.TOSTEP Energy Services Ltd.9.502:07PM EDT0.606.74%20,300-571.137M
CDV.TOCardinal Resources Limited0.642:06PM EDT0.046.67%672,500-216.682M
WRG.TOWestern Energy Services Corp.1.512:02PM EDT0.096.34%148,33199,114111.435M
EIF.TOExchange Income Corporation27.932:11PM EDT1.716.52%353,925277,587868.866M
SFD.TONXT Energy Solutions Inc.0.901:20PM EDT0.055.88%2,0008,12553.202M
TCW.TOTrican Well Service Ltd.3.792:11PM EDT0.205.57%4.411M1.83M1.313B
BU.TOBurcon Nutrascience Corporation1.141:33PM EDT0.065.56%19,52429,48443.123M
MEG.TOMEG Energy Corp.4.782:11PM EDT0.255.52%1.752M1.571M1.406B
KEL.TOKelt Exploration Ltd.6.922:11PM EDT0.365.49%480,352808,2391.218B
BTE.TOBaytex Energy Corp.3.482:11PM EDT0.185.45%2.97M3.291M815.03M
HBM.TOHudbay Minerals Inc.9.872:10PM EDT0.525.56%2.532M1.807M2.342B
PMTS.TOCPI Card Group Inc.3.699:45AM EDT0.195.43%8005,273225.896M
NIF-UN.TONoranda Income Fund1.372:04PM EDT0.075.38%46,14167,85568.486M
MIN.TOExcelsior Mining Corp.1.182:01PM EDT0.065.36%151,00094,600197.608M
APS.TOAptose Biosciences Inc.1.972:03PM EDT0.105.35%24,26168,08442.855M
PGF.TOPengrowth Energy Corporation0.992:04PM EDT0.055.32%1.272M1.12M546.724M
GVC.TOGlacier Media, Inc.0.6012:55PM EDT0.035.26%1,2007,74965.989M
WFS.TOMulvihill World Financial Split Corp.3.869:30AM EDT0.195.18%1001,7268.126M
WEED.TOCanopy Growth Corporation9.152:11PM EDT0.445.05%1.599M1.286M1.512B
DCM.TODATA Communications Management Corp.1.251:45PM EDT0.065.04%13,99026,16020.708M
SPE.TOSpartan Energy Corp.6.562:11PM EDT0.314.96%1.322M893,5901.152B
BUA-UN.TOBloom U.S. Income & Growth Fund8.4610:14AM EDT0.394.83%160--
FM.TOFirst Quantum Minerals Ltd.14.682:11PM EDT0.684.86%2.234M2.618M10.12B
NEPT.TONeptune Technologies & Bioressources Inc.1.1011:23AM EDT0.054.76%22,06042,59587.128M