Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ANVAllied Nevada Gold Corp.3.74 9:49AM EDTUp 0.17 (4.75%)478,995Chart, Profile, More
XPLSolitario Exploration & Royalty1.07 9:37AM EDTDown 0.05 (4.46%)1,552Chart, Profile, More
LIQTLiqTech International, Inc. Com2.00 9:38AM EDTUp 0.04 (2.04%)200Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.92 9:49AM EDTDown 0.05 (1.68%)206,103Chart, Profile, More
SYRGSynergy Resources Corporation C11.39 9:49AM EDTUp 0.26 (2.37%)131,064Chart, Profile, More
PTNPalatin Technologies, Inc. Comm1.28 9:47AM EDTUp 0.00 (0.01%)23,630Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.54 9:33AM EDTUp 0.04 (2.67%)1,030Chart, Profile, More
SARASaratoga Resources, Inc. Common1.37 9:35AM EDTUp 0.03 (2.24%)2,450Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 23.60 9:33AM EDTUp 0.46 (1.99%)0Chart, Profile, More
GHMGraham Corporation Common Stock32.09 9:31AM EDTUp 0.62 (1.97%)1,053Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.44 9:31AM EDTUp 0.03 (1.77%)100Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm2.88 9:38AM EDTDown 0.02 (0.69%)2,763Chart, Profile, More
NBONeuberger Berman New York Inter14.15 9:30AM EDTUp 0.23 (1.65%)1,280Chart, More
CTPCTPartners Executive Search Inc10.09 9:40AM EDTUp 0.11 (1.10%)500Chart, Profile, More
NGNovagold Resources Inc.3.56 9:49AM EDTUp 0.03 (0.85%)52,512Chart, Profile, More
FPIFarmland Partners Inc. Common S13.64 9:30AM EDTUp 0.19 (1.41%)100Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh5.32 9:49AM EDTUp 0.06 (1.14%)37,496Chart, Profile, More
NSPRInspireMD, Inc. Common Stock2.53 9:31AM EDTUp 0.11 (4.55%)337Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.72 9:30AM EDTUp 0.02 (1.18%)200Chart, Profile, More
ACYAeroCentury Corp. Common Stock18.38 9:30AM EDTUp 0.20 (1.10%)704Chart, Profile, More
NBHNeuberger Berman Intermediate M15.15 9:32AM EDTUp 0.16 (1.07%)778Chart, More
PHFPacholder High Yield Fund, Inc.8.54 9:49AM EDTUp 0.06 (0.71%)10,852Chart, More
MHHMastech Holdings, Inc Common St16.89 9:43AM EDTUp 0.33 (1.98%)1,223Chart, Profile, More
OIHMarket Vectors Oil Services ETF52.37 9:49AM EDTUp 0.48 (0.93%)168,062Chart, Profile, More
EMJEaton Vance New Jersey Municipa12.73 9:30AM EDTUp 0.12 (0.95%)1,154Chart, More
BIR-PABerkshire Income Realty, Inc. 927.85 9:30AM EDTUp 0.25 (0.91%)395Chart, More
NCQNovaCopper Inc. Common Stock1.17 9:46AM EDTUp 0.02 (1.74%)2,802Chart, Profile, More
UECUranium Energy Corp. Common Sto1.15 9:49AM EDTDown 0.00 (0.17%)104,547Chart, Profile, More
BXEBellatrix Exploration Ltd Ordin9.52 9:42AM EDTUp 0.05 (0.54%)2,700Chart, Profile, More
REERare Element Resources Ltd. Ord1.46 9:49AM EDTUp 0.03 (2.22%)27,752Chart, Profile, More
LBMHLiberator Medical Holdings, Inc3.84 9:46AM EDTDown 0.03 (0.80%)13,191Chart, Profile, More
EVPEaton Vance Pennsylvania Munici12.25 9:45AM EDTUp 0.06 (0.49%)2,900Chart, More
MXAMinnesota Municipal Income Port16.80 9:46AM EDTUp 0.08 (0.47%)320Chart, More
REEDReeds, Inc. Common Stock5.58 9:31AM EDTUp 0.04 (0.72%)1,255Chart, Profile, More
GLOWGlowpoint, Inc. Common Stock1.60 9:30AM EDTUp 0.01 (0.69%)1,000Chart, Profile, More
WYYWidePoint Corporation Common St1.50 9:47AM EDTDown 0.01 (0.66%)12,981Chart, Profile, More
GGNGAMCO Global Gold, Natural Reso10.07 9:49AM EDTUp 0.08 (0.80%)49,202Chart, More
TPLMTriangle Petroleum Corporation 9.68 9:49AM EDTUp 0.05 (0.52%)46,081Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 3.24 9:30AM EDTUp 0.02 (0.62%)462Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S1.75 9:44AM EDTUp 0.09 (5.42%)950Chart, Profile, More
NGDNew Gold Inc.5.05 9:49AM EDTUp 0.05 (1.00%)84,585Chart, Profile, More
LODEComstock Mining, Inc. Common St1.68 9:32AM EDTUp 0.01 (0.60%)3,000Chart, Profile, More
SVLCSilverCrest Mines, Inc. Ordinar1.68 9:49AM EDTUp 0.01 (0.59%)93,048Chart, Profile, More
FPPFieldPoint Petroleum Corporatio5.20 9:30AM EDTUp 0.03 (0.58%)510Chart, Profile, More
CQHCheniere Energy Partners LP Hol23.00 9:48AM EDTDown 0.02 (0.09%)1,951Chart, Profile, More
CHAberdeen Chile Fund, Inc. (The)11.11 9:30AM EDTUp 0.06 (0.54%)1,510Chart, More
MGTMGT Capital Investments Inc Com1.78 9:40AM EDTDown 0.08 (4.45%)475Chart, Profile, More
UTGReaves Utility Income Fund Comm28.67 9:49AM EDTUp 0.12 (0.43%)6,336Chart, More
ADK-PAAdcare Health Systems Inc 10.8727.06 9:30AM EDTUp 0.14 (0.52%)300Chart, More
NTSNTS, Inc. Common Stock1.97 9:37AM EDTUp 0.01 (0.51%)5,608Chart, Profile, More
CVUCPI Aerostructures, Inc. Common13.95 9:30AM EDTUp 0.07 (0.50%)100Chart, Profile, More
APTAlpha Pro Tech, Ltd. Common Sto2.00 9:33AM EDTUp 0.01 (0.50%)600Chart, Profile, More
VTGVantage Drilling Company1.79 9:49AM EDTDown 0.01 (0.69%)24,397Chart, Profile, More
FTFFranklin Templeton Limited Dura13.29 9:49AM EDTUp 0.10 (0.73%)17,899Chart, More
PLXProtalix BioTherapeutics, Inc. 4.17 9:47AM EDTDown 0.03 (0.71%)13,006Chart, Profile, More
SCE-PESouthern California Edison Comp23.35 9:30AM EDTUp 0.11 (0.47%)193Chart, More
MVGMag Silver Corporation Oridinar6.77 9:48AM EDTUp 0.02 (0.30%)3,425Chart, Profile, More
BFYBlackRock New York Municipal In13.91 9:43AM EDTUp 0.08 (0.58%)1,000Chart, More
ISRIsoRay, Inc. Common Stock2.29 9:49AM EDTDown 0.05 (2.14%)97,868Chart, Profile, More
EIAEaton Vance California Municipa11.90 9:30AM EDTUp 0.05 (0.42%)252Chart, More
LNGCheniere Energy, Inc. Common St57.36 9:49AM EDTDown 0.36 (0.62%)157,681Chart, Profile, More
EVJEaton Vance New Jersey Municipa12.53 9:37AM EDTUp 0.03 (0.24%)100Chart, More
GSBGlobalSCAPE, Inc. Common Stock2.52 9:49AM EDTDown 0.05 (1.95%)7,200Chart, Profile, More
NMZNuveen Municipal High Income Op12.89 9:47AM EDTUp 0.04 (0.33%)14,923Chart, More
NXJNuveen New Jersey Dividend Adva13.65 9:42AM EDTUp 0.15 (1.10%)100Chart, More
NVXNuveen California Dividend Adva13.83 9:49AM EDTUp 0.08 (0.58%)1,544Chart, More
EVMEaton Vance California Municipa11.09 9:37AM EDTUp 0.03 (0.27%)100Chart, More
BCVBancroft Fund, Ltd.19.71 9:39AM EDTUp 0.06 (0.31%)100Chart, More
BTXBioTime, Inc. Common Stock2.86 9:48AM EDTDown 0.09 (3.05%)21,531Chart, Profile, More
IRTIndependence Realty Trust, Inc.9.00 9:34AM EDTUp 0.03 (0.33%)200Chart, More
EIVEaton Vance Municipal Bond Fund12.06 9:47AM EDTUp 0.06 (0.50%)4,054Chart, More
RIFRMR Real Estate Income Fund Com18.84 9:37AM EDTUp 0.05 (0.27%)1,390Chart, More
DHYCredit Suisse High Yield Bond F3.24 9:49AM EDTUp 0.01 (0.31%)33,888Chart, More
STRPStraight Path Communications In6.56 9:30AM EDTUp 0.02 (0.31%)401Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock7.08 9:49AM EDTDown 0.01 (0.14%)70,008Chart, Profile, More
ERCWells Fargo Advantage Multi-Sec14.63 9:48AM EDTUp 0.03 (0.17%)9,956Chart, More
EVKEver-Glory International Group,7.48 9:31AM EDTUp 0.02 (0.27%)300Chart, Profile, More
LTS-PALadenburg Thalmann Financial Se22.44 9:42AM EDTUp 0.04 (0.18%)2,161Chart, More
TRXCTransEnterix, Inc. Common Stock4.02 9:45AM EDTDown 0.01 (0.17%)5,325Chart, Profile, More
ADKAdcare Health Systems Inc Commo4.05 9:32AM EDTUp 0.01 (0.25%)300Chart, Profile, More
NZHNuveen California Dividend Adva12.43 9:33AM EDTUp 0.03 (0.24%)200Chart, More
BLEBlackRock Municipal Income Trus14.14 9:49AM EDTUp 0.02 (0.14%)7,181Chart, More
ONVOOrganovo Holdings, Inc. Common 6.50 9:49AM EDTDown 0.16 (2.40%)127,763Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 12.50 9:47AM EDTDown 0.09 (0.72%)1,793Chart, Profile, More
NVGNuveen Dividend Advantage Munic13.56 9:44AM EDTUp 0.03 (0.22%)100Chart, More
NMLNeuberger Berman MLP Income Fun18.64 9:49AM EDTUp 0.04 (0.22%)10,856Chart, More
CQPCheniere Energy Partners, LP Ch34.09 9:49AM EDTUp 0.15 (0.44%)6,880Chart, Profile, More
PPHMarket Vectors Pharmaceutical E59.16 9:46AM EDTDown 0.10 (0.17%)12,429Chart, Profile, More
LOVSpark Networks, Inc. Common Sto4.88 9:49AM EDTDown 0.11 (2.11%)3,486Chart, Profile, More
GLQClough Global Equity Fund Cloug15.00 9:43AM EDTDown 0.04 (0.27%)958Chart, More
TXMDTherapeuticsMD, Inc. Common Sto4.90 9:49AM EDTDown 0.14 (2.78%)15,352Chart, Profile, More
NBWNeuberger Berman California Int15.18 9:30AM EDTUp 0.03 (0.20%)396Chart, More
IGIGI, Laboratories Inc. Common S5.19 9:46AM EDTUp 0.02 (0.39%)8,070Chart, Profile, More
ORCOrchid Island Capital, Inc. Com12.38 9:47AM EDTDown 0.02 (0.14%)37,207Chart, Profile, More
FENFirst Trust Energy Income and G32.98 9:49AM EDTUp 0.03 (0.10%)3,545Chart, More
GLUGabelli Global Utility Common S19.93 9:34AM EDTUp 0.03 (0.15%)100Chart, More
PCG-PAPacific Gas & Electric Co. 6% P27.95 9:30AM EDTUp 0.04 (0.14%)300Chart, More
CFDNuveen Diversified Commodity Fu16.29 9:41AM EDTUp 0.03 (0.20%)2,400Chart, More
BBHMarket Vectors Biotech ETF88.36 9:49AM EDTDown 1.17 (1.30%)39,005Chart, Profile, More
GRH-PCGreenHunter Resources, Inc. 10%20.50 9:34AM EDTUp 0.00 (0.00%)130Chart, More

Headlines

 

    Wednesday, 23 April, 2014

    Tuesday, 22 April, 2014

    All headlines for these symbols...

    All headlines for

    ACY, ADK, ADK-PA, ANV, APT, ASM, ATNM, BBH, BCV, BFY, BIR-PA, BLE, BTX, BXE, CFD, CH, CQH, CQP, CTP, CVU, DHY, EIA, EIV, EMJ, EOX, ERB, ERC, ESTE, EVJ, EVK, EVM, EVP, FEN, FPI, FPP, FTF, GBR, GGN, GHM, GLOW, GLQ, GLU, GRH-PC, GSB, IG, INFU, IRT, ISR, LBMH, LIQT, LNG, LODE, LOV, LTS-PA, MGT, MHH, MVG, MXA, NBH, NBO, NBW, NCQ, NG, NGD, NML, NMZ, NSPR, NTS, NVG, NVX, NXJ, NZH, OIH, ONVO, ORC, PCG-PA, PHF, PIP, PLX, PPH, PTN, REE, REED, RIF, RLGT, SAND, SARA, SCE-PE, STRP, SVLC, SYN, SYRG, TPLM, TRXC, TXMD, UEC, UTG, VTG, WYY, XPL

    Copyright © 2009 Yahoo! All rights reserved.

    Quotes for NYSE, Nasdaq and NYSEAmex are Real-time and sourced from Nasdaq Last Sale when available. If not available from NLS, quotes will appear delayed from primary listing source.
    See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

    Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.