Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
ANVAllied Nevada Gold Corp.3.74 9:49AM EDTUp 0.17 (4.75%)478,995Chart, Profile, More
XPLSolitario Exploration & Royalty1.07 9:37AM EDTDown 0.05 (4.46%)1,552Chart, Profile, More
LIQTLiqTech International, Inc. Com2.00 9:38AM EDTUp 0.04 (2.04%)200Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo2.92 9:49AM EDTDown 0.05 (1.68%)206,103Chart, Profile, More
SYRGSynergy Resources Corporation C11.39 9:49AM EDTUp 0.26 (2.37%)131,064Chart, Profile, More
PTNPalatin Technologies, Inc. Comm1.28 9:47AM EDTUp 0.00 (0.01%)23,630Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.54 9:33AM EDTUp 0.04 (2.67%)1,030Chart, Profile, More
SARASaratoga Resources, Inc. Common1.37 9:35AM EDTUp 0.03 (2.24%)2,450Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 23.60 9:33AM EDTUp 0.46 (1.99%)0Chart, Profile, More
GHMGraham Corporation Common Stock32.09 9:31AM EDTUp 0.62 (1.97%)1,053Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.44 9:31AM EDTUp 0.03 (1.77%)100Chart, Profile, More
INFUInfuSystems Holdings, Inc. Comm2.88 9:38AM EDTDown 0.02 (0.69%)2,763Chart, Profile, More
NBONeuberger Berman New York Inter14.15 9:30AM EDTUp 0.23 (1.65%)1,280Chart, More
CTPCTPartners Executive Search Inc10.09 9:40AM EDTUp 0.11 (1.10%)500Chart, Profile, More
NGNovagold Resources Inc.3.56 9:49AM EDTUp 0.03 (0.85%)52,512Chart, Profile, More
FPIFarmland Partners Inc. Common S13.64 9:30AM EDTUp 0.19 (1.41%)100Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh5.32 9:49AM EDTUp 0.06 (1.14%)37,496Chart, Profile, More
NSPRInspireMD, Inc. Common Stock2.53 9:31AM EDTUp 0.11 (4.55%)337Chart, Profile, More
GBRNew Concept Energy, Inc Common 1.72 9:30AM EDTUp 0.02 (1.18%)200Chart, Profile, More
ACYAeroCentury Corp. Common Stock18.38 9:30AM EDTUp 0.20 (1.10%)704Chart, Profile, More
NBHNeuberger Berman Intermediate M15.15 9:32AM EDTUp 0.16 (1.07%)778Chart, More
PHFPacholder High Yield Fund, Inc.8.54 9:49AM EDTUp 0.06 (0.71%)10,852Chart, More
MHHMastech Holdings, Inc Common St16.89 9:43AM EDTUp 0.33 (1.98%)1,223Chart, Profile, More
OIHMarket Vectors Oil Services ETF52.37 9:49AM EDTUp 0.48 (0.93%)168,062Chart, Profile, More
EMJEaton Vance New Jersey Municipa12.73 9:30AM EDTUp 0.12 (0.95%)1,154Chart, More
BIR-PABerkshire Income Realty, Inc. 927.85 9:30AM EDTUp 0.25 (0.91%)395Chart, More
NCQNovaCopper Inc. Common Stock1.17 9:46AM EDTUp 0.02 (1.74%)2,802Chart, Profile, More
UECUranium Energy Corp. Common Sto1.15 9:49AM EDTDown 0.00 (0.17%)104,547Chart, Profile, More
BXEBellatrix Exploration Ltd Ordin9.52 9:42AM EDTUp 0.05 (0.54%)2,700Chart, Profile, More
REERare Element Resources Ltd. Ord1.46 9:49AM EDTUp 0.03 (2.22%)27,752Chart, Profile, More
LBMHLiberator Medical Holdings, Inc3.84 9:46AM EDTDown 0.03 (0.80%)13,191Chart, Profile, More
EVPEaton Vance Pennsylvania Munici12.25 9:45AM EDTUp 0.06 (0.49%)2,900Chart, More
MXAMinnesota Municipal Income Port16.80 9:46AM EDTUp 0.08 (0.47%)320Chart, More
REEDReeds, Inc. Common Stock5.58 9:31AM EDTUp 0.04 (0.72%)1,255Chart, Profile, More
GLOWGlowpoint, Inc. Common Stock1.60 9:30AM EDTUp 0.01 (0.69%)1,000Chart, Profile, More
WYYWidePoint Corporation Common St1.50 9:47AM EDTDown 0.01 (0.66%)12,981Chart, Profile, More
GGNGAMCO Global Gold, Natural Reso10.07 9:49AM EDTUp 0.08 (0.80%)49,202Chart, More
TPLMTriangle Petroleum Corporation 9.68 9:49AM EDTUp 0.05 (0.52%)46,081Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 3.24 9:30AM EDTUp 0.02 (0.62%)462Chart, Profile, More
ERBERBA Diagnostics, Inc. Common S1.75 9:44AM EDTUp 0.09 (5.42%)950Chart, Profile, More
NGDNew Gold Inc.5.05 9:49AM EDTUp 0.05 (1.00%)84,585Chart, Profile, More
LODEComstock Mining, Inc. Common St1.68 9:32AM EDTUp 0.01 (0.60%)3,000Chart, Profile, More
SVLCSilverCrest Mines, Inc. Ordinar1.68 9:49AM EDTUp 0.01 (0.59%)93,048Chart, Profile, More
FPPFieldPoint Petroleum Corporatio5.20 9:30AM EDTUp 0.03 (0.58%)510Chart, Profile, More
CQHCheniere Energy Partners LP Hol23.00 9:48AM EDTDown 0.02 (0.09%)1,951Chart, Profile, More
CHAberdeen Chile Fund, Inc. (The)11.11 9:30AM EDTUp 0.06 (0.54%)1,510Chart, More
MGTMGT Capital Investments Inc Com1.78 9:40AM EDTDown 0.08 (4.45%)475Chart, Profile, More
UTGReaves Utility Income Fund Comm28.67 9:49AM EDTUp 0.12 (0.43%)6,336Chart, More
ADK-PAAdcare Health Systems Inc 10.8727.06 9:30AM EDTUp 0.14 (0.52%)300Chart, More
NTSNTS, Inc. Common Stock1.97 9:37AM EDTUp 0.01 (0.51%)5,608Chart, Profile, More
CVUCPI Aerostructures, Inc. Common13.95 9:30AM EDTUp 0.07 (0.50%)100Chart, Profile, More
APTAlpha Pro Tech, Ltd. Common Sto2.00 9:33AM EDTUp 0.01 (0.50%)600Chart, Profile, More
VTGVantage Drilling Company1.79 9:49AM EDTDown 0.01 (0.69%)24,397Chart, Profile, More
FTFFranklin Templeton Limited Dura13.29 9:49AM EDTUp 0.10 (0.73%)17,899Chart, More
PLXProtalix BioTherapeutics, Inc. 4.17 9:47AM EDTDown 0.03 (0.71%)13,006Chart, Profile, More
SCE-PESouthern California Edison Comp23.35 9:30AM EDTUp 0.11 (0.47%)193Chart, More
MVGMag Silver Corporation Oridinar6.77 9:48AM EDTUp 0.02 (0.30%)3,425Chart, Profile, More
BFYBlackRock New York Municipal In13.91 9:43AM EDTUp 0.08 (0.58%)1,000Chart, More
ISRIsoRay, Inc. Common Stock2.29 9:49AM EDTDown 0.05 (2.14%)97,868Chart, Profile, More
EIAEaton Vance California Municipa11.90 9:30AM EDTUp 0.05 (0.42%)252Chart, More
LNGCheniere Energy, Inc. Common St57.36 9:49AM EDTDown 0.36 (0.62%)157,681Chart, Profile, More
EVJEaton Vance New Jersey Municipa12.53 9:37AM EDTUp 0.03 (0.24%)100Chart, More
GSBGlobalSCAPE, Inc. Common Stock2.52 9:49AM EDTDown 0.05 (1.95%)7,200Chart, Profile, More
NMZNuveen Municipal High Income Op12.89 9:47AM EDTUp 0.04 (0.33%)14,923Chart, More
NXJNuveen New Jersey Dividend Adva13.65 9:42AM EDTUp 0.15 (1.10%)100Chart, More
NVXNuveen California Dividend Adva13.83 9:49AM EDTUp 0.08 (0.58%)1,544Chart, More
EVMEaton Vance California Municipa11.09 9:37AM EDTUp 0.03 (0.27%)100Chart, More
BCVBancroft Fund, Ltd.19.71 9:39AM EDTUp 0.06 (0.31%)100Chart, More
BTXBioTime, Inc. Common Stock2.86 9:48AM EDTDown 0.09 (3.05%)21,531Chart, Profile, More
IRTIndependence Realty Trust, Inc.9.00 9:34AM EDTUp 0.03 (0.33%)200Chart, More
EIVEaton Vance Municipal Bond Fund12.06 9:47AM EDTUp 0.06 (0.50%)4,054Chart, More
RIFRMR Real Estate Income Fund Com18.84 9:37AM EDTUp 0.05 (0.27%)1,390Chart, More
DHYCredit Suisse High Yield Bond F3.24 9:49AM EDTUp 0.01 (0.31%)33,888Chart, More
STRPStraight Path Communications In6.56 9:30AM EDTUp 0.02 (0.31%)401Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock7.08 9:49AM EDTDown 0.01 (0.14%)70,008Chart, Profile, More
ERCWells Fargo Advantage Multi-Sec14.63 9:48AM EDTUp 0.03 (0.17%)9,956Chart, More
EVKEver-Glory International Group,7.48 9:31AM EDTUp 0.02 (0.27%)300Chart, Profile, More
LTS-PALadenburg Thalmann Financial Se22.44 9:42AM EDTUp 0.04 (0.18%)2,161Chart, More
TRXCTransEnterix, Inc. Common Stock4.02 9:45AM EDTDown 0.01 (0.17%)5,325Chart, Profile, More
ADKAdcare Health Systems Inc Commo4.05 9:32AM EDTUp 0.01 (0.25%)300Chart, Profile, More
NZHNuveen California Dividend Adva12.43 9:33AM EDTUp 0.03 (0.24%)200Chart, More
BLEBlackRock Municipal Income Trus14.14 9:49AM EDTUp 0.02 (0.14%)7,181Chart, More
ONVOOrganovo Holdings, Inc. Common 6.50 9:49AM EDTDown 0.16 (2.40%)127,763Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 12.50 9:47AM EDTDown 0.09 (0.72%)1,793Chart, Profile, More
NVGNuveen Dividend Advantage Munic13.56 9:44AM EDTUp 0.03 (0.22%)100Chart, More
NMLNeuberger Berman MLP Income Fun18.64 9:49AM EDTUp 0.04 (0.22%)10,856Chart, More
CQPCheniere Energy Partners, LP Ch34.09 9:49AM EDTUp 0.15 (0.44%)6,880Chart, Profile, More
PPHMarket Vectors Pharmaceutical E59.16 9:46AM EDTDown 0.10 (0.17%)12,429Chart, Profile, More
LOVSpark Networks, Inc. Common Sto4.88 9:49AM EDTDown 0.11 (2.11%)3,486Chart, Profile, More
GLQClough Global Equity Fund Cloug15.00 9:43AM EDTDown 0.04 (0.27%)958Chart, More
TXMDTherapeuticsMD, Inc. Common Sto4.90 9:49AM EDTDown 0.14 (2.78%)15,352Chart, Profile, More
NBWNeuberger Berman California Int15.18 9:30AM EDTUp 0.03 (0.20%)396Chart, More
IGIGI, Laboratories Inc. Common S5.19 9:46AM EDTUp 0.02 (0.39%)8,070Chart, Profile, More
ORCOrchid Island Capital, Inc. Com12.38 9:47AM EDTDown 0.02 (0.14%)37,207Chart, Profile, More
FENFirst Trust Energy Income and G32.98 9:49AM EDTUp 0.03 (0.10%)3,545Chart, More
GLUGabelli Global Utility Common S19.93 9:34AM EDTUp 0.03 (0.15%)100Chart, More
PCG-PAPacific Gas & Electric Co. 6% P27.95 9:30AM EDTUp 0.04 (0.14%)300Chart, More
CFDNuveen Diversified Commodity Fu16.29 9:41AM EDTUp 0.03 (0.20%)2,400Chart, More
BBHMarket Vectors Biotech ETF88.36 9:49AM EDTDown 1.17 (1.30%)39,005Chart, Profile, More
GRH-PCGreenHunter Resources, Inc. 10%20.50 9:34AM EDTUp 0.00 (0.00%)130Chart, More