Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Price % Gainers

SymbolNameLast TradeChangeVolumeRelated Info
GRH-PCGreenHunter Resources, Inc. 10%13.56 Jul 28, 4:00PM EDTUp 5.50 (68.29%)45,118Chart, More
DEEDB Commodity Double Short ETN d67.00 Jul 28, 4:00PM EDTUp 10.78 (19.17%)220Chart, Profile, More
BONEBacterin International Holdings3.70 Jul 28, 3:59PM EDTUp 0.53 (16.72%)84,374Chart, Profile, More
TPLMTriangle Petroleum Corporation 3.87 Jul 28, 4:02PM EDTUp 0.49 (14.50%)1,629,003Chart, Profile, More
GST-PAGastar Exploration 8.625% Serie14.85 Jul 28, 4:02PM EDTUp 1.75 (13.36%)43,885Chart, More
GASLDirexion Daily Natural Gas Rela8.25 Jul 28, 4:00PM EDTUp 0.93 (12.70%)690,669Chart, Profile, More
TATTransAtlantic Petroleum Ltd Ord2.88 Jul 28, 4:01PM EDTUp 0.32 (12.50%)473,606Chart, Profile, More
GUSHDirexion Daily S&P Oil & Gas Ex18.17 Jul 28, 4:00PM EDTUp 1.90 (11.68%)36,450Chart, Profile, More
GVGoldfield Corporation (The) Com1.44 Jul 28, 4:02PM EDTUp 0.15 (11.63%)102,146Chart, Profile, More
PZGParamount Gold Nevada Corp. Com1.44 Jul 28, 4:01PM EDTUp 0.14 (10.77%)66,126Chart, Profile, More
IDIIDI, Inc.10.20 Jul 28, 4:00PM EDTUp 0.95 (10.27%)107,471Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 5.19 Jul 28, 4:01PM EDTUp 0.45 (9.49%)269,890Chart, Profile, More
GIGGigOptix, Inc. Common Stock1.82 Jul 28, 4:03PM EDTUp 0.15 (8.98%)1,240,266Chart, Profile, More
SOPProShares UltraShort Oil & Gas 29.64 Jul 28, 12:35PM EDTUp 2.36 (8.65%)150Chart, Profile, More
ERXDirexion Energy Bull 3X Shares40.94 Jul 28, 4:00PM EDTUp 3.18 (8.42%)2,799,073Chart, Profile, More
LABUDirexion Daily S&P Biotech Bull50.04 Jul 28, 4:00PM EDTUp 3.81 (8.24%)351,942Chart, Profile, More
SVXYProShares Short VIX Short Term 91.86 Jul 28, 4:00PM EDTUp 6.32 (7.39%)2,204,143Chart, Profile, More
SYRGSynergy Resources Corporation C9.98 Jul 28, 4:01PM EDTUp 0.67 (7.20%)2,063,716Chart, Profile, More
AXNAoxing Pharmaceutical Company, 1.80 Jul 28, 4:02PM EDTUp 0.12 (7.14%)643,102Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm5.04 Jul 28, 4:02PM EDTUp 0.33 (7.01%)1,829,281Chart, Profile, More
JNUGDirexion Daily Junior Gold Mine8.50 Jul 28, 4:51PM EDTUp 0.55 (6.92%)4,670,132Chart, Profile, More
MLSSMilestone Scientific, Inc. Comm3.10 Jul 28, 4:00PM EDTUp 0.20 (6.90%)110,488Chart, Profile, More
MHR-PEMagnum Hunter Resources Corpora12.29 Jul 28, 3:03PM EDTUp 0.79 (6.87%)2,485Chart, More
GBRNew Concept Energy, Inc Common 1.47 Jul 28, 4:00PM EDTUp 0.09 (6.52%)5,364Chart, Profile, More
REIRing Energy, Inc. Common Stock9.25 Jul 28, 4:00PM EDTUp 0.56 (6.44%)83,216Chart, Profile, More
SOXLDirexion Daily Semiconductor Bu27.13 Jul 28, 4:00PM EDTUp 1.59 (6.23%)822,888Chart, Profile, More
DIGProShares Ultra Oil & Gas41.68 Jul 28, 4:00PM EDTUp 2.33 (5.92%)318,865Chart, Profile, More
BDDDB Base Metals Double Long Exch5.63 Jul 28, 9:56AM EDTUp 0.30 (5.63%)500Chart, Profile, More
EWHSiShares MSCI Hong Kong Small-Ca25.56 Jul 28, 4:00PM EDTUp 1.35 (5.58%)1,013Chart, Profile, More
CUREDirexion Daily Healthcare Bull 41.60 Jul 28, 4:00PM EDTUp 2.18 (5.53%)594,729Chart, Profile, More
MHR-PDMagnum Hunter Resources Corpora25.41 Jul 28, 4:02PM EDTUp 1.31 (5.44%)16,374Chart, More
AMPEAmpio Pharmaceuticals, Inc.2.79 Jul 28, 4:02PM EDTUp 0.14 (5.28%)329,306Chart, Profile, More
USDProShares Ultra Semiconductors77.17 Jul 28, 4:00PM EDTUp 3.87 (5.28%)5,427Chart, Profile, More
YINNDirexion Daily FTSE China Bull 29.09 Jul 28, 4:00PM EDTUp 1.43 (5.17%)1,267,973Chart, Profile, More
DAGDB Agriculture Double Long ETN 3.88 Jul 28, 4:00PM EDTUp 0.19 (5.15%)17,600Chart, Profile, More
MATLDirexion Daily Basic Materials 49.33 Jul 28, 4:00PM EDTUp 2.39 (5.10%)1,101Chart, Profile, More
AMSAmerican Shared Hospital Servic2.70 Jul 28, 4:00PM EDTUp 0.13 (5.05%)14,311Chart, Profile, More
ERNErin Energy Corp.3.79 Jul 28, 4:04PM EDTUp 0.18 (4.99%)131,236Chart, Profile, More
MLPLUBS AG 2X Monthly Leveraged Lon39.65 Jul 28, 4:00PM EDTUp 1.85 (4.89%)118,936Chart, Profile, More
BRZUDirexion Daily Brazil Bull 3X S36.80 Jul 28, 4:00PM EDTUp 1.71 (4.87%)337,160Chart, Profile, More
LBJDirexion Daily Latin America 3x25.90 Jul 28, 4:00PM EDTUp 1.20 (4.86%)22,811Chart, Profile, More
ENRJ-PEnerJex Resources, Inc. 10% Ser4.56 Jul 28, 4:00PM EDTUp 0.21 (4.83%)18,121Chart, More
BTGB2Gold Corp Common shares (Cana1.12 Jul 28, 4:00PM EDTUp 0.05 (4.67%)1,140,065Chart, Profile, More
UYMProShares Ultra Basic Materials40.67 Jul 28, 4:00PM EDTUp 1.80 (4.63%)52,593Chart, Profile, More
GST-PBGastar Exploration Inc. Pfd Ser16.75 Jul 28, 4:03PM EDTUp 0.74 (4.62%)40,394Chart, More
AWXAvalon Holdings Corporation Com2.04 Jul 28, 4:00PM EDTUp 0.09 (4.62%)20,184Chart, Profile, More
GDJJProShares Ultra Junior Miners9.49 Jul 28, 4:00PM EDTUp 0.41 (4.52%)4,548Chart, Profile, More
FCGFirst Trust ISE-Revere Natural 7.09 Jul 28, 4:00PM EDTUp 0.30 (4.42%)1,163,980Chart, Profile, More
KORUDirexion Daily South Korea Bull25.62 Jul 28, 4:00PM EDTUp 1.08 (4.40%)1,579Chart, Profile, More
RUSLDirexion Daily Russia Bull 3x S18.25 Jul 28, 4:00PM EDTUp 0.74 (4.23%)1,890,197Chart, Profile, More
FPIFarmland Partners Inc. Common S10.94 Jul 28, 4:05PM EDTUp 0.43 (4.09%)156,697Chart, Profile, More
EURLDirexion Daily FTSE Europe Bull33.35 Jul 28, 4:00PM EDTUp 1.31 (4.09%)52,944Chart, Profile, More
COPXGlobal X Copper Miners ETF5.72 Jul 28, 4:00PM EDTUp 0.22 (4.00%)64,772Chart, Profile, More
RICRichmont Mines, Inc. Common Sto2.61 Jul 28, 4:02PM EDTUp 0.10 (3.98%)109,068Chart, Profile, More
UWTIVS 3X WTI CRUDE1.59 Jul 28, 5:11PM EDTUp 0.06 (3.93%)56,569,744Chart, Profile, More
FRAKMarket Vectors Unconventional O17.49 Jul 28, 4:00PM EDTUp 0.66 (3.92%)137,025Chart, Profile, More
SLXMarket Vectors Steel Index ETF 26.93 Jul 28, 4:00PM EDTUp 1.01 (3.90%)39,735Chart, Profile, More
WYYWidePoint Corporation Common St2.15 Jul 28, 4:04PM EDTUp 0.08 (3.86%)256,021Chart, Profile, More
RXLProShares Ultra Health Care77.38 Jul 28, 4:00PM EDTUp 2.85 (3.82%)20,010Chart, Profile, More
DZKDirexion Developed Markets Bull67.00 Jul 28, 4:00PM EDTUp 2.40 (3.72%)7,095Chart, Profile, More
BDLFlanigan's Enterprises, Inc. Co29.00 Jul 28, 4:00PM EDTUp 1.03 (3.68%)1,166Chart, Profile, More
NYHEaton Vance New York Municipal 12.45 Jul 28, 4:00PM EDTUp 0.44 (3.66%)10,477Chart, More
UPROProShares UltraPro S&P 50069.35 Jul 28, 4:00PM EDTUp 2.44 (3.65%)2,894,268Chart, Profile, More
CHAUDirexion Daily CSI 300 China A 28.23 Jul 28, 4:00PM EDTUp 0.99 (3.64%)560,335Chart, Profile, More
BWL-ABowl America, Inc. Class A Comm15.20 Jul 28, 4:00PM EDTUp 0.53 (3.61%)771Chart, Profile, More
SGASaga Communications, Inc. New C38.50 Jul 28, 4:01PM EDTUp 1.34 (3.61%)5,278Chart, Profile, More
PIPPharmAthene, Inc Common Stock1.73 Jul 28, 4:03PM EDTUp 0.06 (3.59%)54,760Chart, Profile, More
SPXLDirexion Daily S&P 500 Bull 3X 91.79 Jul 28, 4:55PM EDTUp 3.18 (3.59%)1,449,543Chart, Profile, More
AFTYCSOP FTSE China A50 ETF18.72 Jul 28, 4:00PM EDTUp 0.64 (3.54%)134,470Chart, Profile, More
GREKGlobal X FTSE Greece 20 ETF9.66 Jul 28, 4:00PM EDTUp 0.33 (3.54%)678,196Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock3.60 Jul 28, 4:02PM EDTUp 0.12 (3.45%)622,552Chart, Profile, More
PBMPacific Booker Minerals Inc Ord1.50 Jul 28, 4:00PM EDTUp 0.05 (3.45%)830Chart, Profile, More
XPPProShares Ultra FTSE China 5064.04 Jul 28, 4:00PM EDTUp 2.13 (3.44%)26,830Chart, Profile, More
UBRProShares Ultra MSCI Brazil Cap16.92 Jul 28, 4:00PM EDTUp 0.56 (3.42%)3,569Chart, Profile, More
ROXCastle Brands, Inc. Castle Bran1.23 Jul 28, 4:02PM EDTUp 0.04 (3.36%)257,390Chart, Profile, More
NGNovagold Resources Inc.3.10 Jul 28, 4:00PM EDTUp 0.10 (3.33%)812,922Chart, Profile, More
NUGTDirexion Daily Gold Miners Inde3.44 Jul 28, 4:00PM EDTUp 0.11 (3.30%)30,279,030Chart, Profile, More
KOLMarket Vectors Coal ETF9.72 Jul 28, 4:00PM EDTUp 0.31 (3.29%)363,910Chart, Profile, More
LNGCheniere Energy, Inc. Common St66.00 Jul 28, 4:00PM EDTUp 2.10 (3.29%)3,430,265Chart, Profile, More
FXNFirst Trust Energy AlphaDEX Fun17.11 Jul 28, 4:00PM EDTUp 0.54 (3.26%)773,868Chart, Profile, More
UMDDUltraPro MidCap40060.13 Jul 28, 4:00PM EDTUp 1.89 (3.24%)17,447Chart, Profile, More
ASHSDeutsche X-trackers Harvest CSI48.30 Jul 28, 4:00PM EDTUp 1.50 (3.21%)134,186Chart, Profile, More
UPVProShares Ultra FTSE Europe48.19 Jul 28, 4:00PM EDTUp 1.49 (3.18%)2,359Chart, Profile, More
UDOWProShares UltraPro Dow3068.24 Jul 28, 4:00PM EDTUp 2.10 (3.18%)564,444Chart, Profile, More
YGRORoyal Bank of Canada Exchange T14.65 Jul 28, 4:00PM EDTUp 0.45 (3.17%)156,905Chart, Profile, More
SDPISuperior Drilling Products, Inc1.63 Jul 28, 4:00PM EDTUp 0.05 (3.16%)37,651Chart, Profile, More
ELLOEllomay Capital Ltd Ordinary Sh8.88 Jul 28, 4:00PM EDTUp 0.27 (3.14%)4,200Chart, Profile, More
SEBSeaboard Corporation Common Sto3,362.00 Jul 28, 4:00PM EDTUp 102.00 (3.13%)201Chart, Profile, More
AMZAInfraCap MLP ETF18.52 Jul 28, 4:00PM EDTUp 0.56 (3.11%)28,222Chart, Profile, More
EDCDirexion Emerging Markets Bull 17.89 Jul 28, 4:00PM EDTUp 0.53 (3.05%)1,720,328Chart, Profile, More
ESTEEarthstone Energy, Inc. Common 17.32 Jul 28, 4:02PM EDTUp 0.51 (3.03%)63,690Chart, Profile, More
MIDUDirexion Mid Cap Bull 3X Shares25.57 Jul 28, 4:00PM EDTUp 0.75 (3.02%)61,607Chart, Profile, More
CUOContinental Materials Corporati15.96 Jul 28, 9:31AM EDTUp 0.46 (2.99%)100Chart, Profile, More
UFABUnique Fabricating, Inc. Common12.08 Jul 28, 4:00PM EDTUp 0.35 (2.98%)186,635Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh2.42 Jul 28, 4:00PM EDTUp 0.07 (2.98%)553,118Chart, Profile, More
MCFContango Oil & Gas Company Comm9.70 Jul 28, 4:02PM EDTUp 0.28 (2.97%)154,109Chart, Profile, More
YUMA-PAYuma Energy, Inc. 9.25% Series 17.00 Jul 28, 4:00PM EDTUp 0.49 (2.97%)1,430Chart, More
HCHCHC2 Holdings, Inc. Common Stock6.95 Jul 28, 4:01PM EDTUp 0.20 (2.96%)354,883Chart, Profile, More
YMLIYorkville High Income Infrastru18.08 Jul 28, 4:00PM EDTUp 0.52 (2.96%)9,867Chart, Profile, More
HOMLETRACS Monthly Reset 2xLeverage27.39 Jul 28, 4:00PM EDTUp 0.78 (2.93%)27,778Chart, Profile, More

Headlines