Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,406.70	4:59PM EDT	+8.70	+0.36%	264,374	417,142
SI=F	Silver May 24	28.745	4:59PM EDT	+0.365	+1.29%	88,027	71,349
HG=F	Copper May 24	4.4930	4:59PM EDT	+0.0565	+1.27%	114,444	92,963
CL=F	CRUDE OIL	83.24	4:57PM EDT	+0.51	+0.62%	43,522	53,643
BZ=F	Brent Crude Oil Last Day Financ	87.20	4:59PM EDT	+0.09	+0.10%	43,773	29,097
NG=F	Natural Gas May 24	1.7600	4:59PM EDT	+0.0030	+0.17%	138,745	90,208
ZC=F	Corn Futures,Jul-2024	443.00	2:19PM EDT	+6.75	+1.55%	145,101	590,146
ZO=F	Oat Futures,Jul-2024	348.75	2:19PM EDT	+2.75	+0.79%	423	2,198
KE=F	KC HRW Wheat Futures,Jul-2024	584.25	2:19PM EDT	+9.00	+1.56%	36,132	137,493
ZR=F	Rough Rice Futures,Jul-2024	19.145	2:19PM EDT	+0.055	+0.29%	1,501	3,618
ZS=F	Soybean Futures,Jul-2024	1,165.50	2:19PM EDT	+16.50	+1.44%	125,516	356,022
GF=F	WisdomTree International High D	242.025	2:04PM EDT	-0.525	-0.22%	5,088	11,934
HE=F	Lean Hogs Futures,May-2024	96.35	2:04PM EDT	+1.62	+1.72%	804	5,844
LE=F	Live Cattle Futures,Jun-2024	175.70	2:04PM EDT	+0.32	+0.19%	17,012	113,182
CC=F	Cocoa Jul 24	11,679.00	1:29PM EDT	+644.00	+5.84%	21,322	55,599
KC=F	Coffee Jul 24	232.05	1:29PM EDT	+0.95	+0.41%	26,946	120,969
CT=F	Cotton Jul 24	80.90	2:19PM EDT	+0.29	+0.36%	23,804	96,511
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	363.75	1:59PM EDT	+2.20	+0.61%	1,415	4,778
SB=F	Sugar #11 Jul 24	19.57	12:59PM EDT	+0.03	+0.15%	61,054	315,026