Canada markets close in 9 minutes

Futures

Symbol
NameLast PriceMarket TimeChange% ChangeVolumeDay Chart
GC=F
GOLD FUTURES2,406.903:41PM EDT+8.90+0.37%258,156417,142
SI=F
Silver May 2428.803:41PM EDT+0.42+1.48%86,04271,349
HG=F
Copper May 244.49353:41PM EDT+0.0570+1.28%113,60492,963
CL=F
CRUDE OIL83.303:39PM EDT+0.57+0.69%42,73253,643
BZ=F
Brent Crude Oil Last Day Financ87.283:41PM EDT+0.17+0.20%43,06829,097
NG=F
Natural Gas May 241.76103:40PM EDT+0.0040+0.23%136,70190,208
ZC=F
Corn Futures,Jul-2024443.002:19PM EDT+6.75+1.55%145,101590,146
ZO=F
Oat Futures,Jul-2024348.752:19PM EDT+2.75+0.79%4232,198
KE=F
KC HRW Wheat Futures,Jul-2024584.252:19PM EDT+9.00+1.56%36,132137,493
ZR=F
Rough Rice Futures,Jul-202419.1452:19PM EDT+0.055+0.29%1,5013,618
ZS=F
Soybean Futures,Jul-20241,165.502:19PM EDT+16.50+1.44%125,516356,022
GF=F
WisdomTree International High D242.0252:04PM EDT-0.525-0.22%5,08811,934
HE=F
Lean Hogs Futures,May-202496.352:04PM EDT+1.62+1.72%8045,844
LE=F
Live Cattle Futures,Jun-2024175.702:04PM EDT+0.32+0.19%17,012113,182
CC=F
Cocoa Jul 2411,679.001:29PM EDT+644.00+5.84%21,32255,599
KC=F
Coffee Jul 24232.051:29PM EDT+0.95+0.41%26,946120,969
CT=F
Cotton Jul 2480.902:19PM EDT+0.29+0.36%23,80496,511
LBS=F
Random Length Lumber Futures382.104:04PM EDT+5.00+1.33%2702,052
OJ=F
Orange Juice Jul 24363.751:59PM EDT+2.20+0.61%1,4154,778
SB=F
Sugar #11 Jul 2419.5712:59PM EDT+0.03+0.15%61,054315,026