Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,328.10	5:21AM EDT	-14.00	-0.60%	47,508	410,903
SI=F	Silver May 24	27.18	5:21AM EDT	-0.18	-0.65%	19,587	45,325
HG=F	Copper May 24	4.4665	5:21AM EDT	+0.0320	+0.72%	20,450	62,406
CL=F	CRUDE OIL	82.86	5:21AM EDT	-0.50	-0.60%	44,858	390,712
BZ=F	Brent Crude Oil Last Day Financ	87.96	5:21AM EDT	-0.46	-0.52%	2,882	29,205
NG=F	Natural Gas May 24	1.8020	5:21AM EDT	-0.0100	-0.55%	3,288	27,086
ZC=F	Corn Futures,Jul-2024	452.25	5:20AM EDT	-0.25	-0.06%	14,937	639,015
ZO=F	Oat Futures,Jul-2024	354.25	8:00PM EDT	0.00	0.00%	1	2,602
KE=F	KC HRW Wheat Futures,Jul-2024	612.75	5:19AM EDT	-1.50	-0.24%	2,827	144,511
ZR=F	Rough Rice Futures,Jul-2024	19.245	9:59PM EDT	-0.130	-0.67%	26	4,352
ZS=F	Soybean Futures,Jul-2024	1,181.50	5:21AM EDT	-0.50	-0.04%	19,826	368,773
GF=F	WisdomTree International High D	259.30	2:04PM EDT	+0.82	+0.32%	9,025	21,080
HE=F	Lean Hogs Futures,May-2024	98.375	2:04PM EDT	+1.675	+1.73%	1,527	6,198
LE=F	Live Cattle Futures,Jun-2024	177.20	2:04PM EDT	-0.85	-0.48%	39,261	110,811
CC=F	Cocoa Jul 24	10,825.00	5:11AM EDT	+381.00	+3.65%	862	53,729
KC=F	Coffee Jul 24	223.40	5:11AM EDT	+1.55	+0.70%	2,147	122,793
CT=F	Cotton Jul 24	81.29	5:10AM EDT	-0.43	-0.53%	1,564	101,906
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	359.75	1:59PM EDT	-1.45	-0.40%	0	5,824
SB=F	Sugar #11 Jul 24	19.63	5:09AM EDT	-0.03	-0.15%	4,138	329,511