Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,336.00	11:15PM EDT	-6.10	-0.26%	18,590	410,903
SI=F	Silver May 24	27.355	11:15PM EDT	-0.007	-0.03%	8,436	45,325
HG=F	Copper May 24	4.4600	11:15PM EDT	+0.0255	+0.58%	8,679	62,406
CL=F	CRUDE OIL	83.33	11:15PM EDT	-0.03	-0.04%	10,249	390,712
BZ=F	Brent Crude Oil Last Day Financ	88.37	11:15PM EDT	-0.05	-0.06%	210	29,205
NG=F	Natural Gas May 24	1.8070	11:13PM EDT	-0.0050	-0.28%	1,170	27,086
ZC=F	Corn Futures,Jul-2024	452.75	11:10PM EDT	+0.25	+0.06%	6,676	639,015
ZO=F	Oat Futures,Jul-2024	354.25	8:00PM EDT	0.00	0.00%	1	2,602
KE=F	KC HRW Wheat Futures,Jul-2024	613.00	11:10PM EDT	-1.25	-0.20%	868	144,511
ZR=F	Rough Rice Futures,Jul-2024	19.245	9:59PM EDT	-0.130	-0.67%	26	4,352
ZS=F	Soybean Futures,Jul-2024	1,184.25	11:14PM EDT	+2.25	+0.19%	12,519	368,773
GF=F	WisdomTree International High D	259.30	2:04PM EDT	+0.82	+0.32%	9,025	21,080
HE=F	Lean Hogs Futures,May-2024	98.375	2:04PM EDT	+1.675	+1.73%	1,527	6,198
LE=F	Live Cattle Futures,Jun-2024	177.20	2:04PM EDT	-0.85	-0.48%	39,261	110,811
CC=F	Cocoa Jul 24	10,607.00	1:29PM EDT	+163.00	+1.56%	0	53,729
KC=F	Coffee Jul 24	221.75	1:29PM EDT	-0.10	-0.05%	0	122,793
CT=F	Cotton Jul 24	81.35	11:05PM EDT	-0.37	-0.45%	565	101,906
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	359.75	1:59PM EDT	-1.45	-0.40%	0	5,824
SB=F	Sugar #11 Jul 24	19.63	12:59PM EDT	-0.03	-0.15%	0	329,511