Skip to search.

Market Stats

Indices
Canada
US
World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
ISRIsoRay, Inc. Common Stock1.84 May 22, 4:00PM EDTDown 0.18 (8.91%)13,462,188Chart, Profile, More
OIHMarket Vectors Oil Services ETF37.84 May 22, 4:00PM EDTDown 0.25 (0.66%)3,518,321Chart, Profile, More
LNGCheniere Energy, Inc. Common St75.18 May 22, 4:00PM EDTDown 1.82 (2.36%)2,626,693Chart, Profile, More
GSATGlobalstar, Inc. Common Stock2.43 May 22, 4:03PM EDTDown 0.05 (2.02%)2,010,459Chart, Profile, More
NGDNew Gold Inc.3.22 May 22, 4:00PM EDTDown 0.01 (0.31%)1,857,407Chart, Profile, More
IBIOiBio, Inc. Common Stock0.95 May 22, 4:00PM EDTDown 0.07 (6.59%)1,701,218Chart, Profile, More
EOXEmerald Oil, Inc. Common Stock6.79 May 22, 4:00PM EDTUp 0.28 (4.30%)1,688,714Chart, Profile, More
NOGNorthern Oil and Gas, Inc. Comm7.08 May 22, 4:02PM EDTUp 0.03 (0.43%)1,627,071Chart, Profile, More
OESXOrion Energy Systems, Inc. Comm2.23 May 22, 4:02PM EDTDown 0.33 (12.89%)1,167,525Chart, Profile, More
ATNMActinium Pharmaceuticals, Inc. 2.89 May 22, 4:02PM EDTDown 0.14 (4.62%)928,022Chart, Profile, More
AMPEAmpio Pharmaceuticals, Inc.2.27 May 22, 4:00PM EDTDown 0.14 (5.81%)872,871Chart, Profile, More
SMHMarket Vectors Semiconductor ET57.79 May 22, 4:00PM EDTUp 0.05 (0.09%)866,196Chart, Profile, More
GTEGran Tierra Energy Inc. Common 3.33 May 22, 4:00PM EDTDown 0.08 (2.35%)780,535Chart, Profile, More
SYRGSynergy Resources Corporation C11.81 May 22, 4:00PM EDTUp 0.06 (0.51%)769,105Chart, Profile, More
UECUranium Energy Corp. Common Sto2.70 May 22, 4:02PM EDTUp 0.04 (1.50%)769,039Chart, Profile, More
CURNeuralstem, Inc. Common Stock1.64 May 22, 4:02PM EDTUp 0.04 (2.50%)690,585Chart, Profile, More
BTGB2Gold Corp Common shares (Cana1.76 May 22, 4:00PM EDTUp 0.01 (0.57%)677,590Chart, Profile, More
ONVOOrganovo Holdings, Inc. Common 4.65 May 22, 4:02PM EDTDown 0.03 (0.64%)655,911Chart, Profile, More
CRMDCorMedix Inc Common Stock5.73 May 22, 4:00PM EDTDown 0.27 (4.50%)633,610Chart, Profile, More
TPLMTriangle Petroleum Corporation 5.25 May 22, 4:01PM EDTDown 0.08 (1.50%)627,265Chart, Profile, More
NGNovagold Resources Inc.4.08 May 22, 4:00PM EDT 0.00 (0.00%)579,076Chart, Profile, More
PLXProtalix BioTherapeutics, Inc. 2.18 May 22, 4:02PM EDTDown 0.04 (1.80%)560,385Chart, Profile, More
TXMDTherapeuticsMD, Inc. Common Sto6.50 May 22, 4:03PM EDTDown 0.04 (0.61%)512,580Chart, Profile, More
SYNSynthetic Biologics, Inc. Commo1.94 May 22, 4:02PM EDTUp 0.02 (1.04%)481,208Chart, Profile, More
VHCVirnetX Holding Corp Common Sto5.04 May 22, 4:03PM EDTDown 0.24 (4.55%)459,666Chart, Profile, More
NAVBNavidea Biopharmaceuticals, Inc1.32 May 22, 4:02PM EDTUp 0.01 (0.76%)445,392Chart, Profile, More
ERNErin Energy Corp.7.85 May 22, 4:02PM EDTUp 0.35 (4.67%)436,776Chart, More
GOROGold Resource Corporation Commo3.11 May 22, 4:00PM EDTUp 0.04 (1.30%)424,252Chart, Profile, More
IGIGI, Laboratories Inc. Common S5.86 May 22, 4:00PM EDTUp 0.12 (2.09%)416,228Chart, Profile, More
FAXAberdeen Asia-Pacific Income Fu5.43 May 22, 4:00PM EDT 0.00 (0.00%)383,287Chart, Profile, More
GGNGAMCO Global Gold, Natural Reso7.21 May 22, 4:00PM EDTDown 0.04 (0.55%)382,718Chart, Profile, More
GSTGastar Exploration Inc Common S3.08 May 22, 4:02PM EDTDown 0.03 (0.96%)358,826Chart, Profile, More
CTPCTPartners Executive Search Inc3.38 May 22, 4:02PM EDTDown 0.21 (5.85%)344,048Chart, Profile, More
XXII22nd Century Group, Inc. Common1.08 May 22, 4:02PM EDTDown 0.01 (0.92%)343,252Chart, Profile, More
EVVEaton Vance Limited Duration In14.20 May 22, 4:05PM EDTDown 0.06 (0.42%)318,483Chart, Profile, More
SANDSandstorm Gold Ltd. Ordinary Sh3.37 May 22, 4:02PM EDTDown 0.02 (0.59%)308,511Chart, Profile, More
CEFCentral Fund of Canada Limited 12.20 May 22, 4:00PM EDTDown 0.02 (0.16%)297,481Chart, Profile, More
DHYCredit Suisse High Yield Bond F2.80 May 22, 4:00PM EDTDown 0.01 (0.36%)275,670Chart, Profile, More
IMHImpac Mortgage Holdings, Inc. C18.28 May 22, 4:01PM EDTDown 1.32 (6.73%)262,786Chart, Profile, More
UWNNevada Gold & Casinos, Inc. Com1.98 May 22, 4:03PM EDTDown 0.21 (9.59%)251,907Chart, Profile, More
RBYRubicon Minerals Corporation Or1.11 May 22, 4:01PM EDTUp 0.01 (0.91%)238,641Chart, Profile, More
FSPFranklin Street Properties Corp11.65 May 22, 4:00PM EDTDown 0.05 (0.43%)235,713Chart, Profile, More
GVGoldfield Corporation (The) Com1.47 May 22, 4:01PM EDTUp 0.11 (8.09%)233,509Chart, Profile, More
BTXBioTime, Inc. Common Stock4.63 May 22, 4:02PM EDTUp 0.05 (1.09%)233,388Chart, Profile, More
FRSFrisch's Restaurants, Inc. Comm33.69 May 22, 4:00PM EDTUp 5.57 (19.81%)212,072Chart, Profile, More
LBYLibbey, Inc. Common Stock40.64 May 22, 4:02PM EDTUp 0.01 (0.02%)205,170Chart, Profile, More
CQPCheniere Energy Partners, LP Ch33.05 May 22, 4:00PM EDTDown 0.05 (0.15%)202,965Chart, Profile, More
FSIFlexible Solutions Internationa1.85 May 22, 4:00PM EDTUp 0.13 (7.56%)202,022Chart, Profile, More
CMTCore Molding Technologies Inc C27.50 May 22, 4:02PM EDTUp 0.17 (0.62%)198,610Chart, Profile, More
CFPCornerstone Progressive Return 16.25 May 22, 4:00PM EDTDown 0.05 (0.31%)190,390Chart, Profile, More
PFNXPfenex Inc. Common Stock17.99 May 22, 4:00PM EDTUp 0.81 (4.71%)190,375Chart, Profile, More
URZUranerz Energy Corporation Comm1.15 May 22, 4:03PM EDTUp 0.04 (3.60%)186,636Chart, Profile, More
MCFContango Oil & Gas Company Comm14.91 May 22, 4:02PM EDTDown 0.39 (2.55%)185,168Chart, Profile, More
AMCOArmco Metals Holdings, Inc. Com1.14 May 22, 4:00PM EDTUp 0.02 (1.79%)170,915Chart, Profile, More
LTSLadenburg Thalmann Financial Se3.32 May 22, 4:01PM EDTDown 0.04 (1.19%)170,443Chart, Profile, More
GVPGSE Systems, Inc. Common Stock1.74 May 22, 4:03PM EDTUp 0.16 (10.13%)167,006Chart, Profile, More
IMOImperial Oil Limited Common Sto40.99 May 22, 4:02PM EDTDown 0.39 (0.94%)166,046Chart, Profile, More
EADWells Fargo Advantage Income Op8.75 May 22, 4:05PM EDTDown 0.01 (0.11%)153,442Chart, Profile, More
LSGLake Shore Gold Corp Ordinary S1.02 May 22, 4:02PM EDTUp 0.01 (0.99%)151,297Chart, Profile, More
CLMCornerstone Strategic Value Fun22.38 May 22, 4:02PM EDTUp 0.27 (1.22%)150,541Chart, Profile, More
EIMEaton Vance Municipal Bond Fund12.29 May 22, 4:02PM EDTDown 0.05 (0.41%)147,218Chart, Profile, More
SVLCSilverCrest Mines, Inc. Ordinar1.14 May 22, 4:01PM EDTDown 0.01 (0.87%)145,650Chart, Profile, More
ASTAsterias Biotherapeutics, Inc. 11.55 May 22, 4:03PM EDTUp 0.56 (5.10%)144,561Chart, Profile, More
WYYWidePoint Corporation Common St1.58 May 22, 4:02PM EDTUp 0.01 (0.64%)139,684Chart, Profile, More
EMANeMagin Corporation Common Stock3.00 May 22, 4:02PM EDTDown 0.18 (5.66%)137,411Chart, Profile, More
INUVInuvo, Inc New2.69 May 22, 4:02PM EDTUp 0.09 (3.46%)136,069Chart, Profile, More
BTIBritish American Tobacco Indus112.18 May 22, 4:00PM EDTDown 1.51 (1.33%)132,466Chart, Profile, More
ROXCastle Brands, Inc. Castle Bran1.50 May 22, 4:00PM EDT 0.00 (0.00%)129,280Chart, Profile, More
BRGBluerock Residential Growth REI13.60 May 22, 4:00PM EDT 0.00 (0.00%)129,099Chart, Profile, More
RLGTRadiant Logistics, Inc. Common 5.35 May 22, 4:02PM EDTDown 0.01 (0.19%)129,081Chart, Profile, More
NNVCNanoViricides, Inc. NEW Common 1.56 May 22, 4:02PM EDTDown 0.04 (2.50%)125,610Chart, Profile, More
CIKCredit Suisse Asset Management 3.25 May 22, 4:00PM EDT 0.00 (0.00%)123,778Chart, Profile, More
TISOrchids Paper Products Company 23.51 May 22, 4:02PM EDTUp 0.19 (0.81%)122,428Chart, Profile, More
NMZNuveen Municipal High Income Op13.34 May 22, 4:00PM EDTDown 0.12 (0.89%)118,086Chart, Profile, More
DAKPDakota Plains Holdings, Inc. Co1.25 May 22, 4:02PM EDTDown 0.03 (2.34%)108,283Chart, Profile, More
AKGAsanko Gold Inc.1.62 May 22, 4:01PM EDTDown 0.02 (1.22%)104,633Chart, Profile, More
EPMEvolution Petroleum Corporation7.19 May 22, 4:00PM EDTUp 0.08 (1.13%)102,135Chart, Profile, More
AXNAoxing Pharmaceutical Company, 1.51 May 22, 4:03PM EDTDown 0.07 (4.43%)99,868Chart, Profile, More
CQHCheniere Energy Partners LP Hol24.92 May 22, 4:00PM EDTDown 0.10 (0.40%)96,757Chart, Profile, More
HLTHNobilis Health Corp. Common Sto7.53 May 22, 4:02PM EDTDown 0.09 (1.18%)95,030Chart, Profile, More
STRPStraight Path Communications In25.59 May 22, 4:02PM EDTUp 1.65 (6.89%)93,337Chart, Profile, More
LBMHLiberator Medical Holdings, Inc2.76 May 22, 4:03PM EDTDown 0.06 (2.13%)90,468Chart, Profile, More
NRONeuberger Berman Real Estate Se5.05 May 22, 4:04PM EDTDown 0.02 (0.39%)88,620Chart, Profile, More
BBHMarket Vectors Biotech ETF135.32 May 22, 4:00PM EDTDown 0.04 (0.03%)88,342Chart, Profile, More
REIRing Energy, Inc. Common Stock11.32 May 22, 4:02PM EDTDown 0.05 (0.44%)88,103Chart, Profile, More
ENSVEnservco Corporation Common Sto1.70 May 22, 4:00PM EDTDown 0.09 (5.03%)87,452Chart, Profile, More
GLOClough Global Opportunities Fun12.54 May 22, 4:00PM EDTDown 0.04 (0.35%)86,356Chart, Profile, More
ASMAvino Silver & Gold Mines Ltd. 1.17 May 22, 4:00PM EDTDown 0.03 (2.50%)85,854Chart, Profile, More
RICRichmont Mines, Inc. Common Sto3.15 May 22, 4:02PM EDTDown 0.10 (3.08%)83,215Chart, Profile, More
FTFFranklin Limited Duration Incom12.16 May 22, 4:00PM EDTDown 0.03 (0.25%)80,563Chart, Profile, More
PARRPar Petroleum Corporation. Com22.94 May 22, 4:02PM EDTDown 0.01 (0.04%)77,896Chart, Profile, More
VKIInvesco Advantage Municipal Inc11.29 May 22, 4:05PM EDTDown 0.01 (0.09%)77,331Chart, Profile, More
TRXCTransEnterix, Inc. Common Stock3.87 May 22, 4:03PM EDTDown 0.07 (1.78%)75,570Chart, Profile, More
APTSPreferred Apartment Communities11.26 May 22, 4:02PM EDTUp 0.06 (0.54%)74,901Chart, Profile, More
MDGNMedgenics, Inc. Common Stock7.12 May 22, 4:02PM EDTDown 0.13 (1.79%)71,576Chart, Profile, More
CVSLCVSL Inc. Common Stock1.62 May 22, 4:00PM EDT 0.00 (0.00%)71,214Chart, Profile, More
IRTIndependence Realty Trust, Inc.8.82 May 22, 4:02PM EDTDown 0.05 (0.56%)69,063Chart, Profile, More
ORMOwens Realty Mortgage, Inc. Com13.30 May 22, 4:00PM EDTUp 0.20 (1.53%)67,447Chart, Profile, More
NMLNeuberger Berman MLP Income Fun18.05 May 22, 4:00PM EDTDown 0.03 (0.17%)67,121Chart, More
LOVSpark Networks, Inc. Common Sto3.06 May 22, 4:02PM EDTDown 0.05 (1.61%)66,923Chart, Profile, More

Headlines