Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com22.64 Jan 20, 4:00PM ESTUp 0.11 (0.49%)102,564,870Chart, Profile, More
RADRite Aid Corporation Common Sto7.46 Jan 20, 4:00PM ESTDown 1.14 (13.26%)99,168,011Chart, Profile, More
GEGeneral Electric Company Common30.53 Jan 20, 4:00PM ESTDown 0.68 (2.18%)83,552,728Chart, Profile, More
BMYBristol-Myers Squibb Company Co49.23 Jan 20, 4:00PM ESTDown 6.26 (11.28%)77,021,216Chart, Profile, More
CHKChesapeake Energy Corporation C6.69 Jan 20, 4:00PM ESTUp 0.07 (1.06%)32,988,681Chart, Profile, More
PFEPfizer, Inc. Common Stock31.77 Jan 20, 4:01PM ESTUp 0.07 (0.22%)30,159,695Chart, Profile, More
FFord Motor Company Common Stock12.36 Jan 20, 4:01PM ESTDown 0.07 (0.56%)29,269,964Chart, Profile, More
VALEVALE S.A. American Depositary 10.03 Jan 20, 4:02PM ESTUp 0.23 (2.35%)27,984,559Chart, Profile, More
CCitigroup, Inc. Common Stock56.11 Jan 20, 4:00PM ESTDown 0.55 (0.97%)27,722,281Chart, Profile, More
SSprint Corporation Common Stock8.93 Jan 20, 4:00PM ESTDown 0.04 (0.45%)26,215,807Chart, Profile, More
ORCLOracle Corporation Common Stock39.87 Jan 20, 4:00PM ESTUp 0.66 (1.68%)25,439,091Chart, Profile, More
MRKMerck & Company, Inc. Common St62.53 Jan 20, 4:01PM ESTUp 2.20 (3.65%)25,240,347Chart, Profile, More
TAT&T Inc.41.45 Jan 20, 4:00PM ESTUp 0.45 (1.10%)25,164,892Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi6.85 Jan 20, 4:04PM ESTUp 0.16 (2.39%)24,263,721Chart, Profile, More
WFCWells Fargo & Company Common St55.07 Jan 20, 4:01PM ESTUp 0.49 (0.90%)24,160,823Chart, Profile, More
PGProcter & Gamble Company (The) 87.45 Jan 20, 4:00PM ESTUp 2.75 (3.25%)22,944,405Chart, Profile, More
RFRegions Financial Corporation C14.04 Jan 20, 4:02PM ESTUp 0.06 (0.43%)20,038,236Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co15.31 Jan 20, 4:02PM ESTUp 0.22 (1.46%)19,222,426Chart, Profile, More
XOMExxon Mobil Corporation Common 85.89 Jan 20, 4:04PM ESTUp 1.16 (1.37%)18,739,659Chart, Profile, More
JPMJP Morgan Chase & Co. Common St83.67 Jan 20, 4:00PM ESTUp 0.37 (0.44%)18,436,790Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S15.51 Jan 20, 4:03PM ESTUp 0.25 (1.64%)17,979,935Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored8.84 Jan 20, 4:01PM ESTUp 0.54 (6.51%)17,883,224Chart, Profile, More
ABXBarrick Gold Corporation Common17.11 Jan 20, 4:00PM ESTUp 0.19 (1.12%)17,743,124Chart, Profile, More
AKSAK Steel Holding Corporation Co9.52 Jan 20, 4:00PM EST 0.00 (0.00%)17,545,321Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc22.49 Jan 20, 4:01PM ESTUp 0.02 (0.09%)17,148,888Chart, Profile, More
WFTWeatherford International plc (5.42 Jan 20, 4:01PM ESTUp 0.05 (0.93%)15,569,425Chart, Profile, More
VZVerizon Communications Inc. Com52.72 Jan 20, 4:01PM ESTUp 0.36 (0.69%)15,473,748Chart, Profile, More
BBDBanco Bradesco Sa American Depo9.90 Jan 20, 4:00PM ESTUp 0.05 (0.51%)15,117,201Chart, Profile, More
TWTRTwitter, Inc. Common Stock16.58 Jan 20, 4:02PM ESTDown 0.21 (1.25%)14,844,724Chart, Profile, More
HALHalliburton Company Common Stoc56.45 Jan 20, 4:01PM ESTUp 1.11 (2.01%)14,793,644Chart, Profile, More
KOCoca-Cola Company (The) Common 41.32 Jan 20, 4:00PM ESTUp 0.18 (0.44%)14,695,409Chart, Profile, More
HPQHP Inc. Common Stock14.73 Jan 20, 4:04PM ESTDown 0.13 (0.87%)14,687,037Chart, Profile, More
XUnited States Steel Corporation33.38 Jan 20, 4:00PM ESTUp 0.17 (0.51%)14,596,658Chart, Profile, More
SWNSouthwestern Energy Company Com9.41 Jan 20, 4:02PM ESTDown 0.10 (1.05%)14,218,835Chart, Profile, More
GMGeneral Motors Company Common S37.01 Jan 20, 4:00PM ESTDown 0.29 (0.78%)14,001,523Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro11.20 Jan 20, 4:02PM ESTUp 0.06 (0.54%)13,653,782Chart, Profile, More
NENoble Corporation Ordinary Shar7.41 Jan 20, 4:02PM ESTUp 0.38 (5.41%)13,319,762Chart, Profile, More
BKBank of New York Mellon Corpora44.56 Jan 20, 4:02PM ESTDown 0.28 (0.62%)13,056,536Chart, Profile, More
TGTTarget Corporation Common Stock64.10 Jan 20, 4:00PM ESTDown 1.29 (1.97%)12,983,487Chart, Profile, More
KEYKeyCorp Common Stock17.86 Jan 20, 4:02PM ESTUp 0.02 (0.11%)12,979,800Chart, Profile, More
RAIReynolds American Inc Common St58.71 Jan 20, 4:02PM ESTUp 0.13 (0.22%)12,931,453Chart, Profile, More
IBMInternational Business Machines170.55 Jan 20, 4:00PM ESTUp 3.74 (2.24%)12,690,029Chart, Profile, More
WLLWhiting Petroleum Corporation C12.14 Jan 20, 4:03PM ESTUp 0.28 (2.36%)12,198,999Chart, Profile, More
WMTWal-Mart Stores, Inc. Common St67.18 Jan 20, 4:00PM ESTDown 0.44 (0.65%)12,054,682Chart, Profile, More
CLFCliffs Natural Resources Inc Co8.73 Jan 20, 4:02PM ESTDown 0.28 (3.11%)11,861,738Chart, Profile, More
WMBWilliams Companies, Inc. (The) 28.21 Jan 20, 4:01PM ESTDown 0.24 (0.84%)11,521,660Chart, Profile, More
MROMarathon Oil Corporation Common17.61 Jan 20, 4:02PM ESTUp 0.34 (1.97%)11,179,169Chart, Profile, More
MSMorgan Stanley Common Stock42.59 Jan 20, 4:04PM ESTUp 0.14 (0.33%)10,779,621Chart, Profile, More
SLBSchlumberger N.V. Common Stock86.49 Jan 20, 4:00PM ESTDown 0.71 (0.81%)10,368,649Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 11.52 Jan 20, 4:02PM ESTUp 0.14 (1.23%)10,264,435Chart, Profile, More
SDRLSeadrill Limited Ordinary Share3.07 Jan 20, 4:00PM ESTDown 0.04 (1.29%)10,223,350Chart, Profile, More
MOAltria Group, Inc.70.01 Jan 20, 4:00PM ESTUp 0.46 (0.66%)10,188,176Chart, Profile, More
AZNAstrazeneca PLC Common Stock27.07 Jan 20, 4:02PM ESTDown 0.84 (3.01%)10,125,635Chart, Profile, More
FITFitbit, Inc. Class A Common Sto7.13 Jan 20, 4:02PM ESTUp 0.08 (1.13%)9,999,788Chart, Profile, More
WPXWPX Energy, Inc. Common Stock13.71 Jan 20, 4:00PM ESTDown 0.20 (1.44%)9,971,175Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.43 Jan 20, 4:00PM ESTUp 0.07 (1.31%)9,925,959Chart, Profile, More
WUWestern Union Company (The) Com20.98 Jan 20, 4:05PM ESTDown 0.15 (0.71%)9,698,696Chart, Profile, More
BABAAlibaba Group Holding Limited A96.06 Jan 20, 4:00PM ESTDown 0.11 (0.11%)9,685,787Chart, Profile, More
KGCKinross Gold Corporation Common3.59 Jan 20, 4:01PM ESTUp 0.07 (1.99%)9,609,115Chart, Profile, More
GPKGraphic Packaging Holding Compa12.26 Jan 20, 4:01PM ESTDown 0.29 (2.31%)9,564,454Chart, Profile, More
MTArcelor Mittal NY Registry Shar8.19 Jan 20, 4:01PM ESTUp 0.10 (1.24%)9,539,145Chart, Profile, More
VRXValeant Pharmaceuticals Interna14.73 Jan 20, 4:01PM ESTDown 0.17 (1.14%)9,367,967Chart, Profile, More
AIGAmerican International Group, I66.54 Jan 20, 4:00PM ESTUp 0.25 (0.38%)9,070,940Chart, Profile, More
HPEHewlett Packard Enterprise Comp22.88 Jan 20, 4:03PM ESTUp 0.11 (0.48%)9,054,790Chart, Profile, More
VVisa Inc.81.84 Jan 20, 4:02PM ESTUp 0.11 (0.13%)9,048,515Chart, Profile, More
SYFSynchrony Financial Common Stoc36.24 Jan 20, 4:01PM ESTUp 0.63 (1.77%)8,954,517Chart, Profile, More
VALE-PVALE S.A.9.40 Jan 20, 4:02PM ESTUp 0.38 (4.21%)8,935,635Chart, Profile, More
ECAEncana Corporation13.22 Jan 20, 4:01PM ESTUp 0.15 (1.15%)8,930,176Chart, Profile, More
MDTMedtronic plc. Ordinary Shares74.99 Jan 20, 4:01PM ESTDown 0.31 (0.41%)8,898,612Chart, Profile, More
LCLendingClub Corporation Common 5.75 Jan 20, 4:02PM ESTDown 0.03 (0.52%)8,883,505Chart, Profile, More
USBU.S. Bancorp Common Stock51.20 Jan 20, 4:01PM ESTUp 0.47 (0.93%)8,865,722Chart, Profile, More
GNWGenworth Financial Inc Common S3.80 Jan 20, 4:03PM ESTDown 0.04 (1.04%)8,863,948Chart, Profile, More
GGGoldcorp Inc. Common Stock15.38 Jan 20, 4:01PM ESTUp 0.29 (1.92%)8,771,790Chart, Profile, More
TDGTransdigm Group Incorporated Tr226.90 Jan 20, 4:02PM ESTDown 24.86 (9.87%)8,692,294Chart, Profile, More
BSXBoston Scientific Corporation C23.90 Jan 20, 4:01PM ESTUp 0.02 (0.08%)8,583,138Chart, Profile, More
MTGMGIC Investment Corporation Com10.49 Jan 20, 4:03PM ESTUp 0.05 (0.48%)8,581,651Chart, Profile, More
AXPAmerican Express Company Common76.20 Jan 20, 4:00PM ESTDown 0.49 (0.64%)8,465,939Chart, Profile, More
TEVATeva Pharmaceutical Industries 33.23 Jan 20, 4:01PM ESTDown 0.24 (0.72%)8,444,310Chart, Profile, More
XRXXerox Corporation Common Stock6.94 Jan 20, 4:00PM EST 0.00 (0.00%)8,411,962Chart, Profile, More
NRGNRG Energy, Inc. Common Stock16.11 Jan 20, 4:04PM ESTUp 0.55 (3.53%)8,393,893Chart, Profile, More
BCEIBonanza Creek Energy, Inc. Comm3.01 Jan 20, 4:02PM ESTUp 0.28 (10.26%)8,356,666Chart, Profile, More
POTPotash Corporation of Saskatche18.94 Jan 20, 4:02PM ESTUp 0.87 (4.81%)8,220,370Chart, Profile, More
PSTGPure Storage, Inc. Class A Comm12.02 Jan 20, 4:02PM ESTUp 0.17 (1.43%)8,216,194Chart, Profile, More
CFGCitizens Financial Group, Inc. 35.82 Jan 20, 4:01PM ESTUp 1.09 (3.14%)8,164,516Chart, Profile, More
ESVEnsco plc Class A Ordinary Shar11.32 Jan 20, 4:02PM ESTUp 0.22 (1.98%)8,139,867Chart, Profile, More
HSTHost Hotels & Resorts, Inc. Com18.33 Jan 20, 4:03PM ESTUp 0.11 (0.60%)8,037,312Chart, Profile, More
CVSCVS Health Corporation Common S81.56 Jan 20, 4:00PM ESTDown 1.14 (1.38%)8,004,129Chart, Profile, More
CFCF Industries Holdings, Inc. Co34.20 Jan 20, 4:01PM ESTUp 1.95 (6.05%)7,960,517Chart, Profile, More
FCAUFiat Chrysler Automobiles N.V. 10.01 Jan 20, 4:02PM ESTUp 0.07 (0.70%)7,914,912Chart, Profile, More
NKENike, Inc. Common Stock53.20 Jan 20, 4:00PM ESTUp 0.27 (0.51%)7,861,047Chart, Profile, More
DALDelta Air Lines, Inc. Common St50.50 Jan 20, 4:00PM ESTUp 0.80 (1.61%)7,722,376Chart, Profile, More
AESThe AES Corporation Common Stoc11.41 Jan 20, 4:03PM ESTDown 0.32 (2.73%)7,689,851Chart, Profile, More
JNJJohnson & Johnson Common Stock114.15 Jan 20, 4:00PM ESTDown 0.05 (0.04%)7,502,425Chart, Profile, More
TSMTaiwan Semiconductor Manufactur30.07 Jan 20, 4:01PM ESTUp 0.44 (1.48%)7,399,443Chart, Profile, More
SCHWCharles Schwab Corporation (The41.31 Jan 20, 4:02PM ESTDown 0.13 (0.31%)7,369,284Chart, Profile, More
GGBGerdau S.A. Common Stock3.83 Jan 20, 4:01PM ESTUp 0.05 (1.32%)7,300,968Chart, Profile, More
DOWDow Chemical Company (The) Comm57.38 Jan 20, 4:02PM ESTUp 0.29 (0.51%)7,062,198Chart, Profile, More
MMacy's Inc Common Stock29.70 Jan 20, 4:01PM ESTUp 0.25 (0.85%)7,018,816Chart, Profile, More
CUZCousins Properties Incorporated8.46 Jan 20, 4:00PM ESTUp 0.16 (1.93%)6,972,018Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share3.21 Jan 20, 4:01PM ESTUp 0.06 (1.90%)6,960,694Chart, Profile, More