Skip to search.

Market Stats

World Indices
Market Movers
Volume Leaders
Price % Gainers
Price % Losers
Advances & Declines

Volume Leaders

SymbolNameLast TradeChangeVolumeRelated Info
BACBank of America Corporation Com24.23 4:00PM ESTDown 0.35 (1.42%)97,014,178Chart, Profile, More
SESpectra Energy Corp Common Stoc40.68 4:01PM ESTDown 0.32 (0.78%)83,650,263Chart, Profile, More
JCPJ.C. Penney Company, Inc. Holdi6.46 4:00PM ESTDown 0.40 (5.83%)69,702,559Chart, Profile, More
CHKChesapeake Energy Corporation C5.66 4:00PM ESTDown 0.09 (1.57%)58,728,476Chart, Profile, More
HPEHewlett Packard Enterprise Comp22.96 4:03PM ESTDown 1.70 (6.89%)46,840,706Chart, Profile, More
FFord Motor Company Common Stock12.47 4:00PM ESTDown 0.09 (0.72%)40,815,726Chart, Profile, More
VALEVALE S.A. American Depositary 10.52 4:03PM ESTDown 0.23 (2.14%)39,829,623Chart, Profile, More
SWNSouthwestern Energy Company Com7.35 4:01PM ESTDown 1.00 (11.98%)39,796,832Chart, Profile, More
ENBEnbridge Inc Common Stock41.34 4:02PM ESTDown 0.37 (0.89%)36,541,645Chart, Profile, More
FCXFreeport-McMoRan, Inc. Common S13.25 4:02PM ESTDown 0.23 (1.71%)27,385,343Chart, Profile, More
GEGeneral Electric Company Common30.19 4:00PM ESTUp 0.17 (0.57%)27,294,636Chart, Profile, More
PBRPetroleo Brasileiro S.A.- Petro10.22 4:03PM ESTDown 0.49 (4.58%)24,925,400Chart, Profile, More
PFEPfizer, Inc. Common Stock34.26 4:00PM ESTUp 0.20 (0.59%)24,711,838Chart, Profile, More
VALE-PVALE S.A.10.13 4:03PM ESTDown 0.18 (1.75%)24,027,870Chart, Profile, More
MTArcelor Mittal NY Registry Shar8.64 4:01PM ESTDown 0.10 (1.14%)22,008,877Chart, Profile, More
XUnited States Steel Corporation37.01 4:01PM ESTDown 0.30 (0.80%)20,382,355Chart, Profile, More
CCitigroup, Inc. Common Stock59.56 4:00PM ESTDown 1.06 (1.75%)19,898,440Chart, Profile, More
HPQHP Inc. Common Stock17.65 4:03PM ESTUp 0.05 (0.28%)19,814,048Chart, Profile, More
CLFCliffs Natural Resources Inc Co10.71 4:04PM ESTUp 0.16 (1.52%)19,523,658Chart, Profile, More
HCLPHi-Crush Partners LP Common Uni17.35 4:02PM ESTDown 3.20 (15.57%)18,062,762Chart, Profile, More
TAT&T Inc.42.36 4:00PM ESTUp 0.41 (0.98%)17,042,518Chart, Profile, More
NENoble Corporation Ordinary Shar6.97 4:00PM ESTDown 0.39 (5.30%)16,697,186Chart, Profile, More
AUYYamana Gold Inc. Ordinary Share2.79 4:00PM ESTDown 0.04 (1.41%)16,458,678Chart, Profile, More
KEYKeyCorp Common Stock18.74 4:04PM ESTDown 0.24 (1.24%)16,456,669Chart, Profile, More
FITFitbit, Inc. Class A Common Sto6.15 4:02PM ESTUp 0.08 (1.32%)16,416,225Chart, Profile, More
WFCWells Fargo & Company Common St57.81 4:00PM ESTDown 0.68 (1.16%)16,378,201Chart, Profile, More
SQSquare, Inc. Class A Common Sto17.43 4:03PM ESTUp 0.28 (1.63%)15,891,737Chart, Profile, More
AKSAK Steel Holding Corporation Co8.02 4:00PM ESTDown 0.10 (1.23%)15,682,378Chart, Profile, More
RFRegions Financial Corporation C15.20 4:04PM ESTDown 0.14 (0.91%)15,315,563Chart, Profile, More
JPMJP Morgan Chase & Co. Common St90.33 4:00PM ESTDown 0.80 (0.88%)15,053,393Chart, Profile, More
RHRH Common Stock31.34 4:02PM ESTUp 6.15 (24.41%)14,826,927Chart, Profile, More
ABEVAmbev S.A. American Depositary 5.71 4:02PM ESTDown 0.17 (2.89%)14,407,573Chart, Profile, More
VZVerizon Communications Inc. Com50.60 4:03PM ESTUp 0.29 (0.58%)14,355,402Chart, Profile, More
WMTWal-Mart Stores, Inc. Common St72.39 4:00PM ESTUp 1.08 (1.51%)13,830,760Chart, Profile, More
PAGPPlains Group Holdings, L.P. Cla31.83 4:02PM ESTUp 0.08 (0.25%)13,858,262Chart, Profile, More
RIGTransocean Ltd (Switzerland) Co13.75 4:02PM ESTDown 0.56 (3.91%)13,769,457Chart, Profile, More
BSXBoston Scientific Corporation C24.78 4:01PM ESTUp 0.30 (1.23%)13,499,248Chart, Profile, More
NAONordic Amern Offshore Ltd Ordin1.25 4:00PM ESTDown 0.80 (39.02%)13,366,169Chart, Profile, More
BBDBanco Bradesco Sa American Depo10.72 4:01PM ESTDown 0.23 (2.10%)13,359,779Chart, Profile, More
ABXBarrick Gold Corporation Common19.54 4:03PM ESTDown 0.12 (0.61%)13,344,389Chart, Profile, More
KOCoca-Cola Company (The) Common 41.78 4:00PM ESTUp 0.12 (0.29%)13,198,744Chart, Profile, More
GMGeneral Motors Company Common S36.90 4:01PM ESTDown 0.35 (0.94%)13,037,920Chart, Profile, More
JWNNordstrom, Inc. Common Stock46.46 4:03PM ESTUp 2.52 (5.74%)12,959,055Chart, Profile, More
KMIKinder Morgan, Inc. Common Stoc21.24 4:02PM ESTDown 0.30 (1.39%)12,515,520Chart, Profile, More
WFTWeatherford International plc (5.57 4:01PM ESTDown 0.18 (3.13%)12,493,931Chart, Profile, More
WLLWhiting Petroleum Corporation C10.80 4:02PM ESTDown 0.35 (3.14%)12,267,717Chart, Profile, More
MROMarathon Oil Corporation Common15.73 4:01PM ESTDown 0.25 (1.56%)12,127,010Chart, Profile, More
MSMorgan Stanley Common Stock45.53 4:00PM ESTDown 1.05 (2.25%)11,836,832Chart, Profile, More
MGMMGM Resorts International Commo26.39 4:00PM ESTUp 0.21 (0.80%)11,646,527Chart, Profile, More
GPSGap, Inc. (The) Common Stock24.70 4:04PM ESTUp 0.73 (3.05%)11,597,724Chart, Profile, More
NOKNokia Corporation Sponsored Ame5.14 4:02PM ESTDown 0.01 (0.19%)11,572,367Chart, Profile, More
ORCLOracle Corporation Common Stock43.17 4:01PM ESTUp 0.21 (0.49%)11,426,164Chart, Profile, More
BMYBristol-Myers Squibb Company Co56.44 4:00PM ESTUp 0.67 (1.20%)11,380,972Chart, Profile, More
XOMExxon Mobil Corporation Common 81.08 4:00PM ESTDown 0.70 (0.86%)11,335,515Chart, Profile, More
AVPAvon Products, Inc. Common Stoc4.54 4:02PM ESTUp 0.29 (6.82%)11,149,217Chart, Profile, More
LOWLowe's Companies, Inc. Common S76.10 4:02PM ESTUp 0.30 (0.40%)11,147,638Chart, Profile, More
KGCKinross Gold Corporation Common3.81 4:00PM ESTUp 0.10 (2.70%)11,103,144Chart, Profile, More
FMSAFairmount Santrol Holdings Inc.9.93 4:02PM ESTDown 0.87 (8.06%)11,031,814Chart, Profile, More
JNJJohnson & Johnson Common Stock122.73 4:00PM ESTUp 1.83 (1.51%)10,826,703Chart, Profile, More
LBL Brands, Inc.50.99 4:04PM ESTUp 2.05 (4.19%)10,706,370Chart, Profile, More
VRXValeant Pharmaceuticals Interna16.18 4:01PM ESTDown 0.40 (2.41%)10,620,101Chart, Profile, More
HSTHost Hotels & Resorts, Inc. Com18.01 4:02PM ESTDown 0.02 (0.11%)10,378,041Chart, Profile, More
PEParsley Energy, Inc. Class A Co29.49 4:00PM ESTDown 0.51 (1.70%)10,009,454Chart, Profile, More
DGIDigitalGlobe, Inc Common Stock31.25 4:02PM ESTDown 2.80 (8.22%)9,896,012Chart, Profile, More
SSprint Corporation Common Stock8.94 4:01PM ESTDown 0.02 (0.22%)9,889,601Chart, Profile, More
XRXXerox Corporation Common Stock7.54 4:01PM ESTUp 0.01 (0.13%)9,756,523Chart, Profile, More
NKENike, Inc. Common Stock57.86 4:00PM ESTUp 0.47 (0.82%)9,684,141Chart, Profile, More
EGOEldorado Gold Corporation Ordin3.22 4:01PM ESTDown 0.39 (10.80%)9,400,514Chart, Profile, More
FLFoot Locker, Inc.75.01 4:02PM ESTUp 6.43 (9.38%)9,184,958Chart, Profile, More
CXCemex, S.A.B. de C.V. Sponsored8.54 4:02PM ESTDown 0.11 (1.27%)9,181,129Chart, Profile, More
PBR-APetroleo Brasileiro S.A.- Petro9.71 4:03PM ESTDown 0.41 (4.05%)9,148,391Chart, Profile, More
TWTRTwitter, Inc. Common Stock15.98 4:03PM ESTDown 0.05 (0.31%)9,129,840Chart, Profile, More
ECAEncana Corporation11.19 4:03PM ESTDown 0.20 (1.76%)9,047,486Chart, Profile, More
PFGCPerformance Food Group Company 24.00 4:02PM ESTDown 0.35 (1.44%)8,875,656Chart, Profile, More
COGCabot Oil & Gas Corporation Com22.45 4:02PM ESTDown 0.08 (0.36%)8,767,274Chart, Profile, More
WMBWilliams Companies, Inc. (The) 27.97 4:01PM ESTDown 0.30 (1.06%)8,715,689Chart, Profile, More
HBIHanesbrands Inc. Common Stock21.38 4:02PM ESTUp 0.46 (2.20%)8,587,051Chart, Profile, More
OASOasis Petroleum Inc. Common Sto13.89 4:01PM ESTDown 0.31 (2.18%)8,552,487Chart, Profile, More
MBLYMobileye N.V. Ordinary Shares47.08 4:03PM ESTDown 1.06 (2.20%)8,548,093Chart, Profile, More
HLHecla Mining Company Common Sto5.90 4:01PM ESTDown 0.17 (2.80%)8,545,394Chart, Profile, More
SDRLSeadrill Limited Ordinary Share1.98 4:01PM ESTDown 0.08 (3.88%)8,516,851Chart, Profile, More
MRKMerck & Company, Inc. Common St66.16 4:01PM ESTUp 0.31 (0.47%)8,444,053Chart, Profile, More
RADRite Aid Corporation Common Sto5.97 4:01PM ESTUp 0.06 (1.02%)8,386,528Chart, Profile, More
SOSouthern Company (The) Common S50.50 4:00PM ESTUp 0.83 (1.67%)8,351,119Chart, Profile, More
GFIGold Fields Limited American De3.25 4:00PM ESTDown 0.06 (1.81%)8,293,757Chart, Profile, More
NWLNewell Brands Inc. Common Stock48.67 4:02PM ESTUp 1.87 (4.00%)8,205,274Chart, Profile, More
EXCExelon Corporation Common Stock37.18 4:00PM ESTUp 1.20 (3.34%)8,184,569Chart, Profile, More
DALDelta Air Lines, Inc. Common St50.46 4:00PM ESTDown 0.02 (0.04%)8,154,151Chart, Profile, More
MMacy's Inc Common Stock33.17 4:01PM ESTUp 0.73 (2.25%)8,149,139Chart, Profile, More
DNRDenbury Resources Inc. Common S2.73 4:01PM ESTDown 0.06 (2.15%)8,089,769Chart, Profile, More
RICERice Energy Inc. Common Stock18.62 4:01PM ESTDown 1.00 (5.10%)8,068,181Chart, Profile, More
ITUBItau Unibanco Banco Holding SA 12.81 4:02PM ESTDown 0.31 (2.36%)7,865,032Chart, Profile, More
GGPGGP Inc. Common Stock25.05 4:02PM ESTDown 0.39 (1.53%)7,714,118Chart, Profile, More
ABTAbbott Laboratories Common Stoc45.68 4:01PM ESTUp 0.28 (0.62%)7,608,642Chart, Profile, More
USBU.S. Bancorp Common Stock55.10 4:02PM ESTDown 0.30 (0.54%)7,596,096Chart, Profile, More
CFGCitizens Financial Group, Inc. 36.65 4:02PM ESTDown 0.60 (1.61%)7,559,256Chart, Profile, More
QEPQEP Resources, Inc. Common Stoc14.05 4:00PM ESTDown 0.61 (4.16%)7,550,406Chart, Profile, More
CUZCousins Properties Incorporated8.49 4:00PM ESTDown 0.02 (0.24%)7,441,357Chart, Profile, More
BABAAlibaba Group Holding Limited A102.95 4:00PM ESTUp 0.49 (0.48%)7,352,455Chart, Profile, More
OCNOcwen Financial Corporation NEW4.24 4:01PM ESTDown 0.18 (4.07%)7,249,570Chart, Profile, More