Futures

Symbol	Name	Last Price	Market Time	Change	% Change	Volume
GC=F	GOLD FUTURES	2,363.70	2:37AM EDT	+3.80	+0.16%	23,370	251,977
SI=F	Silver Jul 24	28.82	2:37AM EDT	+0.11	+0.39%	7,870	139,276
HG=F	Copper Jul 24	5.0390	2:37AM EDT	+0.1440	+2.94%	34,809	177,370
CL=F	CRUDE OIL	78.59	2:37AM EDT	+0.57	+0.73%	14,355	174,060
BZ=F	Brent Crude Oil Last Day Financ	82.92	2:36AM EDT	+0.54	+0.66%	864	28,294
NG=F	Natural Gas Jun 24	2.3600	2:37AM EDT	+0.0160	+0.68%	2,935	145,554
ZC=F	Corn Futures,Jul-2024	469.25	2:36AM EDT	+1.75	+0.37%	6,535	662,465
ZO=F	Oat Futures,Jul-2024	421.75	1:38AM EDT	-1.00	-0.24%	58	3,424
KE=F	KC HRW Wheat Futures,Jul-2024	683.75	2:35AM EDT	+0.50	+0.07%	2,455	116,540
ZR=F	Rough Rice Futures,Jul-2024	18.895	8:00PM EDT	-0.010	-0.05%	3	4,922
ZS=F	Soybean Futures,Jul-2024	1,217.25	2:37AM EDT	+2.75	+0.23%	5,276	348,931
GF=F	WisdomTree International High D	255.95	2:04PM EDT	+4.60	+1.83%	8,304	22,731
HE=F	Lean Hogs Futures,Jun-2024	98.375	2:04PM EDT	+0.900	+0.92%	17,022	45,059
LE=F	Live Cattle Futures,Jun-2024	178.375	2:04PM EDT	+2.800	+1.59%	29,772	56,125
CC=F	Cocoa Jul 24	7,339.00	1:29PM EDT	+17.00	+0.23%	0	46,952
KC=F	Coffee Jul 24	200.60	1:29PM EDT	-0.25	-0.12%	0	96,584
CT=F	Cotton Jul 24	74.04	2:25AM EDT	-0.59	-0.79%	4,701	106,799
LBS=F	Random Length Lumber Futures	382.10	4:04PM EDT	+5.00	+1.33%	270	2,052
OJ=F	Orange Juice Jul 24	424.20	1:59PM EDT	0.00	0.00%	0	7,683
SB=F	Sugar #11 Jul 24	18.90	12:59PM EDT	+0.03	+0.16%	0	355,407