Canada markets open in 4 hours 59 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index22,107.08+194.56+0.89%208.096M
^GSPC
S&P 5005,248.49+44.91+0.86%2.275B
^DJI
Dow Jones Industrial Average39,760.08+477.75+1.22%337.344M
^IXIC
NASDAQ Composite16,399.52+83.82+0.51%4.294B
^NYA
NYSE COMPOSITE (DJ)18,255.24+196.05+1.09%0
^XAX
NYSE AMEX COMPOSITE INDEX4,830.24+19.66+0.41%0
^RUT
Russell 20002,114.35+44.19+2.13%0
^VIX
CBOE Volatility Index12.97+0.19+1.49%0
^FTSE
FTSE 1007,951.56+19.58+0.25%0
^GDAXI
DAX PERFORMANCE-INDEX18,477.36+0.27+0.00%0
^FCHI
CAC 408,220.49+15.68+0.19%0
^STOXX50E
ESTX 50 PR.EUR5,089.51+7.77+0.15%0
^N100
Euronext 100 Index1,527.00+2.12+0.14%0
^BFX
BEL 203,823.96-9.03-0.24%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22540,168.07-594.66-1.46%0
^HSI
HANG SENG INDEX16,541.42+148.58+0.91%0
000001.SS
SSE Composite Index3,010.66+17.52+0.59%960.264M
399001.SZ
Shenzhen Index9,342.92+120.45+1.31%819.67M
^STI
STI Index3,232.28-19.43-0.60%0
^AXJO
S&P/ASX 2007,896.90+77.30+0.99%0
^AORD
ALL ORDINARIES8,153.70+80.10+0.99%0
^BSESN
S&P BSE SENSEX73,905.10+908.79+1.24%0
^JKSE
IDX COMPOSITE7,264.42-45.67-0.62%0
^KLSE
FTSE Bursa Malaysia KLCI1,530.60-7.82-0.51%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,105.29+94.63+0.79%0
^KS11
KOSPI Composite Index2,745.82-9.29-0.34%412,495
^TWII
TSEC weighted index20,146.55-53.57-0.27%0
^BVSP
IBOVESPA127,690.62+827.59+0.65%0
^MXX
IPC MEXICO57,369.01+159.31+0.28%114.251M
^IPSA
S&P/CLX IPSA5,058.880.000.00%0
^MERV
MERVAL38,390.84+233.89+0.61%0
^TA125.TA
TA-1252,047.76+13.39+0.66%0
^CASE30
EGX 30 Price Return Index27,606.30-618.10-2.19%18.863M
^JN0U.JO
Top 40 USD Net TRI Index3,841.58-10.18-0.26%0
^NSEI
NIFTY 5022,427.65+304.00+1.37%0