Canada markets open in 5 hours 50 minutes

World Indices

Symbol
NameLast PriceChange% ChangeVolumeIntraday High/Low52 Week RangeDay Chart
^GSPTSE
S&P/TSX Composite index25,036.46+25.69+0.10%214.812M
^GSPC
S&P 5005,917.11+0.13+0.00%2.578B
^DJI
Dow Jones Industrial Average43,408.47+139.53+0.32%559.015M
^IXIC
NASDAQ Composite18,966.14-21.33-0.11%6.695B
^NYA
NYSE COMPOSITE (DJ)19,749.13+30.88+0.16%0
^XAX
NYSE AMEX COMPOSITE INDEX5,298.19-8.57-0.16%0
^RUT
Russell 20002,325.53+0.71+0.03%0
^VIX
CBOE Volatility Index17.21+0.05+0.29%0
^FTSE
FTSE 1008,100.41+15.34+0.19%0
^GDAXI
DAX P18,999.92-4.86-0.03%0
^FCHI
CAC 407,180.04-18.41-0.26%0
^STOXX50E
EURO STOXX 50 I4,715.53-14.18-0.30%0
^N100
Euronext 100 Index1,423.25-3.35-0.23%0
^BFX
BEL 204,124.13-13.05-0.32%0
IMOEX.ME
MOEX Russia Index2,222.51-4.14-0.19%0
^N225
Nikkei 22538,026.17-326.17-0.85%0
^HSI
HANG SENG INDEX19,601.11-103.90-0.53%0
000001.SS
SSE Composite Index3,370.40+2.41+0.07%1.494B
399001.SZ
Shenzhen Index10,819.88-7.31-0.07%2.849B
^STI
STI Index3,740.15-3.49-0.09%0
^AXJO
S&P/ASX 2008,323.00-3.30-0.04%0
^AORD
ALL ORDINARIES8,567.00-12.10-0.14%0
^BSESN
S&P BSE SENSEX77,126.77-451.61-0.58%0
^JKSE
IDX COMPOSITE7,160.10-20.23-0.28%0
^KLSE
FTSE Bursa Malaysia KLCI1,592.84-5.34-0.33%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12,765.24+28.18+0.22%0
^KS11
KOSPI Composite Index2,480.63-1.66-0.07%440,381
^TWII
TSEC weighted index22,555.66-132.70-0.58%0
^BVSP
IBOVESPA128,197.25+429.06+0.34%0
^MXX
IPC MEXICO50,168.88-53.52-0.11%0
^IPSA
S&P IPSA6,576.33+26.96+0.41%0
^MERV
MERVAL2,145,971.75+21,559.25+1.01%0
^TA125.TA
TA-1252,272.43-8.42-0.37%0
^CASE30
EGX 30 Price Return Index30,659.80+71.80+0.23%7.517M
^JN0U.JO
Top 40 USD Net TRI Index4,577.04+12.18+0.27%0
^NSEI
NIFTY 5023,338.60-179.90-0.76%0