Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00047000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.14 | -58.33% | 5 | 30 | 30.66% |
| ZION240531C00047000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | -0.02 | -8.33% | 18 | 30 | 28.08% |
| ZION240607C00047000 | 2024-05-17 12:10PM EDT | 2024-06-07 | 0.55 | 0.40 | 1.05 | +0.06 | +12.24% | 10 | 5 | 43.16% |
| ZION240614C00047000 | 2024-05-17 3:41PM EDT | 2024-06-14 | 0.65 | 0.60 | 0.70 | -0.10 | -13.33% | 13 | 30 | 29.64% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.