Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531C00044000 | 2024-05-24 3:38PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 7 | 50 | 24.90% |
| ZION240607C00044000 | 2024-05-24 3:53PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 9 | 24 | 27.49% |
| ZION240614C00044000 | 2024-05-21 2:41PM EDT | 2024-06-14 | 1.35 | 0.75 | 0.85 | 0.00 | - | 3 | 71 | 30.08% |
| ZION240628C00044000 | 2024-05-21 3:11PM EDT | 2024-06-28 | 1.76 | 1.10 | 1.25 | 0.00 | - | 5 | 25 | 30.96% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240531P00044000 | 2024-05-24 1:12PM EDT | 2024-05-31 | 1.53 | 0.20 | 1.15 | -0.08 | -4.97% | 2 | 88 | 24.32% |
| ZION240607P00044000 | 2024-05-23 1:22PM EDT | 2024-06-07 | 1.60 | 1.25 | 1.45 | 0.00 | - | 7 | 80 | 27.20% |
© 2024 Yahoo. All rights reserved.