Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00043000 | 2024-05-06 2:43PM EDT | 2024-05-24 | 1.60 | 1.05 | 3.00 | 0.00 | - | 7 | 73 | 76.47% |
| ZION240531C00043000 | 2024-05-08 3:31PM EDT | 2024-05-31 | 1.70 | 2.15 | 3.40 | 0.00 | - | 2 | 114 | 66.60% |
| ZION240607C00043000 | 2024-05-10 9:45AM EDT | 2024-06-07 | 2.05 | 2.40 | 2.55 | 0.00 | - | 7 | 59 | 32.08% |
| ZION240614C00043000 | 2024-05-06 10:45AM EDT | 2024-06-14 | 2.25 | 2.55 | 4.30 | 0.00 | - | 44 | 44 | 66.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00043000 | 2024-05-16 11:31AM EDT | 2024-05-24 | 0.16 | 0.10 | 0.15 | 0.00 | - | 15 | 132 | 31.25% |
| ZION240531P00043000 | 2024-05-16 3:24PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.30 | -0.05 | -16.67% | 29 | 77 | 28.71% |
| ZION240607P00043000 | 2024-05-16 12:57PM EDT | 2024-06-07 | 0.45 | 0.40 | 0.95 | 0.00 | - | 1 | 11 | 41.80% |
| ZION240614P00043000 | 2024-05-16 1:21PM EDT | 2024-06-14 | 0.63 | 0.65 | 0.75 | -0.03 | -4.55% | 1 | 72 | 31.59% |
© 2024 Yahoo. All rights reserved.