Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00042000 | 2024-05-13 1:10PM EDT | 2024-05-24 | 2.05 | 2.90 | 4.60 | 0.00 | - | 4 | 0 | 79.88% |
| ZION240531C00042000 | 2024-04-29 3:23PM EDT | 2024-05-31 | 1.27 | 3.00 | 4.70 | 0.00 | - | 1 | 5 | 60.01% |
| ZION240607C00042000 | 2024-05-03 10:00AM EDT | 2024-06-07 | 2.80 | 3.20 | 3.40 | 0.00 | - | 35 | 1 | 35.35% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00042000 | 2024-05-17 11:56AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 23 | 37.50% |
| ZION240531P00042000 | 2024-05-14 11:01AM EDT | 2024-05-31 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 32.42% |
| ZION240614P00042000 | 2024-05-16 9:30AM EDT | 2024-06-14 | 0.40 | 0.35 | 0.45 | 0.00 | - | 28 | 43 | 30.91% |
© 2024 Yahoo. All rights reserved.