Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:41.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00041000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 2.00 | 1.65 | 1.95 | 0.00 | - | - | 0 | 57.03% |
| ZION240531C00041000 | 2024-05-10 2:52PM EDT | 2024-05-31 | 3.30 | 1.90 | 2.55 | 0.00 | - | 1 | 0 | 61.23% |
| ZION240607C00041000 | 2024-05-01 3:00PM EDT | 2024-06-07 | 2.65 | 2.10 | 2.20 | 0.00 | - | - | 20 | 32.72% |
| ZION240614C00041000 | 2024-05-07 11:01AM EDT | 2024-06-14 | 3.70 | 2.40 | 2.85 | 0.00 | - | 10 | 10 | 44.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00041000 | 2024-05-15 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 87 | 50.00% |
| ZION240531P00041000 | 2024-05-23 2:15PM EDT | 2024-05-31 | 0.30 | 0.10 | 0.20 | 0.00 | - | 250 | 239 | 31.74% |
| ZION240607P00041000 | 2024-05-17 10:17AM EDT | 2024-06-07 | 0.16 | 0.25 | 0.35 | 0.00 | - | 7 | 22 | 29.20% |
| ZION240614P00041000 | 2024-05-24 12:05PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 4 | 31.54% |
| ZION240628P00041000 | 2024-05-21 10:11AM EDT | 2024-06-28 | 0.56 | 0.75 | 0.85 | 0.00 | - | 1 | 2 | 30.03% |
© 2024 Yahoo. All rights reserved.