Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524C00039000 | 2024-05-02 11:53AM EDT | 2024-05-24 | 3.40 | 5.80 | 7.90 | 0.00 | - | 1 | 0 | 128.22% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240524P00039000 | 2024-05-16 9:49AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 57.81% |
| ZION240531P00039000 | 2024-05-02 3:56PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 46.88% |
| ZION240614P00039000 | 2024-05-06 9:39AM EDT | 2024-06-14 | 0.46 | 0.05 | 0.15 | 0.00 | - | - | 5 | 36.33% |
© 2024 Yahoo. All rights reserved.