Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240524P00037000 | 2024-05-14 11:19AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 67.19% |
ZION240531P00037000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.10 | 0.00 | - | 30 | 31 | 53.13% |
ZION240607P00037000 | 2024-04-29 3:50PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 57.42% |