Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00060000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 12 | 107.42% |
| YELP240816C00060000 | 2023-12-20 4:19PM EDT | 2024-08-16 | 1.90 | 0.80 | 0.95 | 0.00 | - | - | 3 | 76.17% |
| YELP250117C00060000 | 2024-05-17 10:23AM EDT | 2025-01-17 | 0.33 | 0.15 | 0.35 | +0.03 | +10.00% | 1 | 61 | 37.01% |
| YELP260116C00060000 | 2024-04-05 11:00AM EDT | 2026-01-16 | 2.85 | 2.40 | 2.80 | 0.00 | - | 120 | 123 | 43.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00060000 | 2023-08-15 1:35PM EDT | 2024-06-21 | 17.50 | 16.30 | 16.80 | 0.00 | - | - | 2 | 0.00% |
| YELP250117P00060000 | 2023-11-16 10:58AM EDT | 2025-01-17 | 15.40 | 15.10 | 17.40 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.