Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00055000 | 2024-04-22 11:50AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| YELP240816C00055000 | 2024-04-03 12:59PM EDT | 2024-08-16 | 0.40 | 0.20 | 0.30 | 0.00 | - | 2 | 14 | 54.35% |
| YELP250117C00055000 | 2024-04-11 3:33PM EDT | 2025-01-17 | 1.20 | 0.35 | 0.50 | 0.00 | - | 1 | 209 | 37.04% |
| YELP260116C00055000 | 2024-05-10 11:12AM EDT | 2026-01-16 | 2.60 | 1.60 | 2.15 | 0.00 | - | 1 | 15 | 36.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00055000 | 2024-03-13 3:17PM EDT | 2024-06-21 | 16.90 | 12.00 | 16.30 | 0.00 | - | 37 | 24 | 0.00% |
| YELP250117P00055000 | 2023-05-17 1:43PM EDT | 2025-01-17 | 22.80 | 16.00 | 21.00 | 0.00 | - | - | 0 | 62.23% |
© 2024 Yahoo. All rights reserved.