Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00050000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 24 | 154 | 48.44% |
| YELP240816C00050000 | 2024-05-17 1:54PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | -0.70 | -82.35% | 1 | 3 | 35.74% |
| YELP241115C00050000 | 2024-05-17 1:57PM EDT | 2024-11-15 | 0.56 | 0.45 | 0.60 | +0.56 | - | 1 | 0 | 35.08% |
| YELP250117C00050000 | 2024-05-14 11:57AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 1 | 304 | 34.23% |
| YELP260116C00050000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 3.20 | 3.00 | 3.80 | 0.00 | - | 3 | 9 | 39.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00050000 | 2024-02-01 11:48AM EDT | 2024-06-21 | 7.30 | 9.00 | 13.90 | 0.00 | - | 1 | 0 | 101.07% |
| YELP240816P00050000 | 2024-04-10 9:47AM EDT | 2024-08-16 | 9.70 | 11.10 | 15.50 | 0.00 | - | - | 11 | 88.06% |
| YELP241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 10.80 | 11.80 | 14.10 | 0.00 | - | 1 | 2 | 45.90% |
| YELP250117P00050000 | 2024-03-25 2:13PM EDT | 2025-01-17 | 12.12 | 10.10 | 10.70 | 0.00 | - | 2 | 258 | 0.00% |
| YELP260116P00050000 | 2023-09-19 11:11AM EDT | 2026-01-16 | 11.00 | 9.10 | 12.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.