Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00045000 | 2024-05-10 10:44AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.25 | 0.00 | - | 35 | 462 | 62.26% |
| YELP240816C00045000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 1.44 | 0.30 | 0.45 | 0.00 | - | 1 | 53 | 34.08% |
| YELP250117C00045000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 1.95 | 1.55 | 1.70 | 0.00 | - | 86 | 222 | 34.33% |
| YELP260116C00045000 | 2024-05-14 2:59PM EDT | 2026-01-16 | 5.20 | 4.10 | 6.20 | 0.00 | - | 2 | 20 | 46.07% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00045000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 8.52 | 5.70 | 9.80 | 0.00 | - | 2 | 0 | 102.00% |
| YELP240816P00045000 | 2024-03-26 9:47AM EDT | 2024-08-16 | 6.80 | 6.20 | 6.50 | 0.00 | - | 6 | 22 | 0.00% |
| YELP241115P00045000 | 2024-05-13 9:47AM EDT | 2024-11-15 | 8.20 | 6.70 | 10.10 | +8.20 | - | 1 | 1 | 46.85% |
| YELP250117P00045000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 7.80 | 6.10 | 8.40 | -0.30 | -3.70% | 6 | 244 | 23.29% |
| YELP260116P00045000 | 2023-09-13 11:31AM EDT | 2026-01-16 | 7.79 | 7.90 | 8.70 | 0.00 | - | - | 1 | 16.96% |
© 2024 Yahoo. All rights reserved.