Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00044000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.20 | 0.00 | - | 5 | 57 | 55.86% |
| YELP240816C00044000 | 2024-05-14 3:50PM EDT | 2024-08-16 | 0.57 | 0.45 | 0.55 | 0.00 | - | 1 | 13 | 33.30% |
| YELP241115C00044000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 3.40 | 1.30 | 1.45 | 0.00 | - | 3 | 7 | 34.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240816P00044000 | 2024-05-13 9:51AM EDT | 2024-08-16 | 6.80 | 6.60 | 8.50 | 0.00 | - | 2 | 28 | 53.86% |
| YELP241115P00044000 | 2024-05-13 9:52AM EDT | 2024-11-15 | 7.20 | 5.70 | 8.80 | 0.00 | - | 22 | 23 | 41.16% |
© 2024 Yahoo. All rights reserved.