Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00043000 | 2024-05-13 1:39PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 80 | 97 | 57.03% |
| YELP240816C00043000 | 2024-05-14 11:21AM EDT | 2024-08-16 | 0.85 | 0.55 | 0.70 | 0.00 | - | 3 | 8 | 33.25% |
| YELP241115C00043000 | 2024-05-14 9:30AM EDT | 2024-11-15 | 2.12 | 1.55 | 1.70 | 0.00 | - | 2 | 3 | 34.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00043000 | 2024-05-10 10:17AM EDT | 2024-06-21 | 3.31 | 3.70 | 6.10 | 0.00 | - | 23 | 10 | 42.48% |
| YELP240816P00043000 | 2024-05-17 10:18AM EDT | 2024-08-16 | 5.50 | 3.90 | 6.10 | -0.30 | -5.17% | 3 | 51 | 26.12% |
| YELP241115P00043000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 5.40 | 6.30 | 8.50 | 0.00 | - | 10 | 10 | 45.70% |
© 2024 Yahoo. All rights reserved.