Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00042000 | 2024-05-17 10:39AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 10 | 222 | 29.49% |
| YELP240719C00042000 | 2024-05-17 2:35PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.35 | +0.27 | - | 2 | 0 | 27.93% |
| YELP240816C00042000 | 2024-05-13 2:27PM EDT | 2024-08-16 | 1.15 | 0.75 | 0.85 | 0.00 | - | 142 | 107 | 32.57% |
| YELP241115C00042000 | 2024-05-17 10:07AM EDT | 2024-11-15 | 2.00 | 1.80 | 1.95 | +0.10 | +5.26% | 1 | 5 | 34.89% |
| YELP250117C00042000 | 2024-05-15 10:01AM EDT | 2025-01-17 | 2.55 | 1.80 | 2.55 | 0.00 | - | 1 | 95 | 35.24% |
| YELP260116C00042000 | 2024-05-02 12:20PM EDT | 2026-01-16 | 7.87 | 5.00 | 7.00 | 0.00 | - | 1 | 3 | 45.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00042000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 3.90 | 4.50 | 5.70 | 0.00 | - | 2 | 34 | 55.71% |
| YELP240816P00042000 | 2024-05-17 10:09AM EDT | 2024-08-16 | 4.80 | 4.40 | 5.50 | +0.30 | +6.67% | 2 | 1 | 30.88% |
| YELP250117P00042000 | 2024-05-10 2:22PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.10 | 0.00 | - | 1 | 38 | 24.66% |
| YELP260116P00042000 | 2024-02-15 1:58PM EDT | 2026-01-16 | 5.60 | 6.90 | 8.20 | 0.00 | - | 70 | 71 | 27.16% |
© 2024 Yahoo. All rights reserved.