Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00041000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.19 | -54.29% | 14 | 306 | 27.25% |
| YELP240816C00041000 | 2024-05-16 11:43AM EDT | 2024-08-16 | 1.40 | 1.00 | 1.15 | 0.00 | - | 1 | 32 | 33.69% |
| YELP241115C00041000 | 2024-05-15 9:45AM EDT | 2024-11-15 | 2.50 | 2.15 | 3.00 | 0.00 | - | 1 | 42 | 42.36% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00041000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 3.40 | 2.50 | 5.50 | +0.20 | +6.25% | 4 | 32 | 69.26% |
| YELP240816P00041000 | 2024-05-10 10:14AM EDT | 2024-08-16 | 3.06 | 4.20 | 4.50 | 0.00 | - | 20 | 22 | 27.37% |
| YELP241115P00041000 | 2024-04-26 9:50AM EDT | 2024-11-15 | 3.80 | 3.50 | 5.20 | 0.00 | - | 2 | 2 | 26.95% |
© 2024 Yahoo. All rights reserved.