Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00039000 | 2024-05-15 2:58PM EDT | 2024-06-21 | 0.90 | 0.45 | 0.60 | 0.00 | - | 37 | 90 | 27.83% |
| YELP240816C00039000 | 2024-05-17 3:43PM EDT | 2024-08-16 | 1.75 | 1.65 | 1.80 | -0.40 | -18.60% | 6 | 22 | 34.23% |
| YELP241115C00039000 | 2024-05-07 9:59AM EDT | 2024-11-15 | 5.40 | 1.95 | 3.10 | 0.00 | - | - | 2 | 36.63% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00039000 | 2024-05-17 2:10PM EDT | 2024-06-21 | 2.05 | 1.65 | 2.50 | +0.40 | +24.24% | 1 | 92 | 31.49% |
| YELP240816P00039000 | 2024-05-13 12:56PM EDT | 2024-08-16 | 2.60 | 2.95 | 3.10 | 0.00 | - | 3 | 2 | 27.98% |
| YELP241115P00039000 | 2024-05-17 2:25PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | +0.33 | +9.51% | 12 | 14 | 27.54% |
© 2024 Yahoo. All rights reserved.