Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00038000 | 2024-05-17 2:13PM EDT | 2024-06-21 | 0.90 | 0.80 | 0.95 | -0.35 | -28.00% | 1 | 92 | 28.61% |
| YELP240816C00038000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.25 | -0.10 | -4.35% | 8 | 1,335 | 35.23% |
| YELP241115C00038000 | 2024-05-14 11:57AM EDT | 2024-11-15 | 4.10 | 3.30 | 3.60 | 0.00 | - | 50 | 52 | 37.71% |
| YELP260116C00038000 | 2024-02-16 2:46PM EDT | 2026-01-16 | 8.81 | 8.00 | 9.30 | 0.00 | - | 3 | 3 | 50.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00038000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 1.50 | 1.40 | 1.50 | +0.25 | +20.00% | 377 | 577 | 24.02% |
| YELP240719P00038000 | 2024-05-16 12:07PM EDT | 2024-07-19 | 1.50 | 1.70 | 1.95 | +1.50 | - | - | 4 | 25.22% |
| YELP240816P00038000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 2.45 | 2.40 | 2.50 | +0.35 | +16.67% | 6 | 22 | 28.42% |
| YELP241115P00038000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | 0.00 | - | 22 | 2 | 28.61% |
| YELP260116P00038000 | 2024-05-10 10:24AM EDT | 2026-01-16 | 4.70 | 5.10 | 7.40 | 0.00 | - | 1 | 6 | 36.62% |
© 2024 Yahoo. All rights reserved.