Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00035000 | 2024-05-09 3:48PM EDT | 2024-06-21 | 5.60 | 2.10 | 3.80 | 0.00 | - | 1 | 2,026 | 57.32% |
| YELP240719C00035000 | 2024-05-17 12:53PM EDT | 2024-07-19 | 3.28 | 3.00 | 3.30 | +3.28 | - | 5 | 0 | 33.25% |
| YELP240816C00035000 | 2024-05-17 11:15AM EDT | 2024-08-16 | 4.00 | 3.80 | 4.00 | -1.90 | -32.20% | 4 | 1,015 | 38.18% |
| YELP241115C00035000 | 2024-05-09 12:35PM EDT | 2024-11-15 | 7.20 | 5.00 | 7.10 | 0.00 | - | 1 | 2 | 58.62% |
| YELP250117C00035000 | 2024-05-07 9:44AM EDT | 2025-01-17 | 8.60 | 5.70 | 5.90 | 0.00 | - | 1 | 186 | 39.98% |
| YELP260116C00035000 | 2024-05-16 10:00AM EDT | 2026-01-16 | 9.64 | 8.60 | 9.90 | 0.00 | - | 1 | 1 | 47.67% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00035000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.10 | -22.22% | 2,363 | 2,186 | 27.44% |
| YELP240719P00035000 | 2024-05-17 1:44PM EDT | 2024-07-19 | 0.55 | 0.55 | 0.65 | +0.55 | - | 892 | 0 | 25.56% |
| YELP240816P00035000 | 2024-05-17 3:16PM EDT | 2024-08-16 | 1.20 | 1.15 | 1.25 | +0.14 | +13.21% | 1 | 493 | 30.71% |
| YELP241115P00035000 | 2024-05-17 1:21PM EDT | 2024-11-15 | 1.95 | 1.90 | 2.05 | +1.95 | - | 14 | 0 | 30.05% |
| YELP250117P00035000 | 2024-05-09 12:06PM EDT | 2025-01-17 | 2.25 | 2.30 | 2.40 | 0.00 | - | 1 | 56 | 29.00% |
| YELP260116P00035000 | 2024-04-03 10:53AM EDT | 2026-01-16 | 3.80 | 2.35 | 3.90 | 0.00 | - | 1 | 17 | 26.73% |
© 2024 Yahoo. All rights reserved.