Yelp Inc. (YELP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00030000 | 2024-04-01 9:30AM EDT | 2024-06-21 | 10.10 | 9.10 | 11.50 | 0.00 | - | 1 | 2,670 | 148.14% |
| YELP250117C00030000 | 2024-05-09 1:39PM EDT | 2025-01-17 | 11.35 | 9.10 | 11.30 | 0.00 | - | 5 | 5 | 54.22% |
| YELP260116C00030000 | 2024-04-16 9:56AM EDT | 2026-01-16 | 14.45 | 12.10 | 13.30 | 0.00 | - | 1 | 1 | 50.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00030000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 77 | 66.70% |
| YELP240816P00030000 | 2024-05-17 10:43AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 234 | 38.18% |
| YELP250117P00030000 | 2024-03-01 3:05PM EDT | 2025-01-17 | 1.39 | 1.05 | 1.15 | 0.00 | - | 4 | 92 | 33.96% |
© 2024 Yahoo. All rights reserved.