Yelp Inc. (YELP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621C00025000 | 2024-02-15 2:46PM EDT | 2024-06-21 | 20.23 | 10.50 | 15.10 | 0.00 | - | 2 | 2 | 108.11% |
| YELP250117C00025000 | 2023-08-03 3:03PM EDT | 2025-01-17 | 21.10 | 21.20 | 21.90 | 0.00 | - | 2 | 2 | 155.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YELP240621P00025000 | 2023-12-06 11:20AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 29 | 83.98% |
| YELP241115P00025000 | 2024-05-14 2:40PM EDT | 2024-11-15 | 0.23 | 0.20 | 0.40 | +0.23 | - | - | 2 | 42.92% |
| YELP250117P00025000 | 2024-04-04 3:18PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | 0.00 | - | 699 | 700 | 39.28% |
| YELP260116P00025000 | 2024-02-16 10:53AM EDT | 2026-01-16 | 1.45 | 1.55 | 1.75 | 0.00 | - | 1 | 1 | 38.22% |
© 2024 Yahoo. All rights reserved.