Mail

Canada markets closed

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.19(+0.34%)
CAD/USD
0.7346
+0.0000(+0.01%)
CRUDE OIL
80.00
-0.06(-0.07%)
Bitcoin CAD
90,060.83
-1,024.71(-1.12%)

Yelp Inc. (YELP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.25

-0.73

(-1.92%)

At close: 04:00PM EDT

37.08

-0.17

(-0.46%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
28.91	0.00	-	60	52	15.00	0.05	0.00	-	1	41
-	-	-	-	-	18.00	0.50	0.00	-	20	14
-	-	-	-	-	20.00	0.15	0.00	-	24	13
16.80	0.00	-	-	3	23.00	0.15	0.00	-	1	78
20.23	0.00	-	2	2	25.00	0.30	0.00	-	6	29
-	-	-	-	-	27.00	0.05	0.00	-	5	13
10.10	0.00	-	1	2,670	30.00	0.05	0.00	-	1	77
5.83	0.00	-	1	191	32.00	0.04	0.00	-	1	128
-	-	-	-	-	33.00	0.06	0.00	-	5	93
-	-	-	-	-	34.00	0.23	0.00	-	3	110
5.60	0.00	-	1	2,026	35.00	0.35	-0.10	-22.22%	2,363	2,186
2.45	+2.45	-	3	3	36.00	0.55	-0.05	-8.33%	19	134
1.90	0.00	-	1	367	37.00	0.92	+0.22	+31.43%	17	294
0.90	-0.35	-28.00%	1	92	38.00	1.50	+0.25	+20.00%	377	577
0.90	0.00	-	37	90	39.00	2.05	+0.40	+24.24%	1	92
0.30	-0.20	-40.00%	98	373	40.00	2.85	+0.35	+14.00%	1	529
0.16	-0.19	-54.29%	14	306	41.00	3.40	+0.20	+6.25%	4	32
0.10	-0.10	-50.00%	10	222	42.00	3.90	0.00	-	2	34
0.15	0.00	-	80	97	43.00	3.31	0.00	-	23	10
0.10	0.00	-	5	57	44.00	-	-	-	-	-
0.10	0.00	-	35	462	45.00	8.52	0.00	-	2	0
0.05	0.00	-	1	11	46.00	-	-	-	-	-
0.07	0.00	-	3	240	47.00	6.10	0.00	-	3	134
0.20	0.00	-	24	154	50.00	7.30	0.00	-	1	0
0.12	0.00	-	10	50	55.00	16.90	0.00	-	37	24
0.75	0.00	-	4	12	60.00	17.50	0.00	-	-	2
0.30	0.00	-	1	5	65.00	-	-	-	-	-