Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620C00010000 | 2024-06-05 12:17PM EDT | 10.00 | 4.59 | 1.85 | 4.80 | 0.00 | - | 1 | 15 | 55.23% |
| XRX250620C00012000 | 2024-06-07 3:52PM EDT | 12.00 | 2.90 | 1.60 | 3.60 | -0.33 | -10.22% | 20 | 213 | 52.93% |
| XRX250620C00015000 | 2024-06-14 1:14PM EDT | 15.00 | 1.50 | 1.30 | 1.70 | -0.50 | -25.00% | 14 | 70 | 40.43% |
| XRX250620C00017000 | 2024-06-12 1:47PM EDT | 17.00 | 1.20 | 0.70 | 2.30 | 0.00 | - | 3 | 136 | 61.87% |
| XRX250620C00020000 | 2024-06-14 10:31AM EDT | 20.00 | 0.45 | 0.00 | 0.50 | -0.06 | -11.76% | 9 | 135 | 37.40% |
| XRX250620C00022000 | 2024-05-28 3:55PM EDT | 22.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 38.48% |
| XRX250620C00025000 | 2024-05-09 11:03AM EDT | 25.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 41.41% |
| XRX250620C00027000 | 2024-05-07 9:30AM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250620P00010000 | 2024-05-15 3:15PM EDT | 10.00 | 0.80 | 0.60 | 1.10 | 0.00 | - | 7 | 11 | 53.96% |
| XRX250620P00012000 | 2024-05-10 1:15PM EDT | 12.00 | 1.53 | 1.20 | 1.40 | 0.00 | - | 1 | 28 | 41.55% |
| XRX250620P00015000 | 2024-05-30 9:30AM EDT | 15.00 | 3.15 | 2.45 | 3.70 | +0.25 | +8.62% | 1 | 33 | 52.32% |
| XRX250620P00017000 | 2024-06-05 1:12PM EDT | 17.00 | 4.20 | 2.90 | 5.10 | 0.00 | - | 10 | 57 | 51.86% |
| XRX250620P00022000 | 2024-06-12 1:35PM EDT | 22.00 | 7.90 | 8.40 | 10.90 | 0.00 | - | - | 1 | 61.04% |
© 2024 Yahoo. All rights reserved.