Xerox Holdings Corporation (XRX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117C00003000 | 2022-11-03 10:13AM EDT | 3.00 | 11.10 | 11.70 | 15.20 | 0.00 | - | 2 | 3 | 553.91% |
| XRX250117C00008000 | 2024-03-27 9:30AM EDT | 8.00 | 9.64 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| XRX250117C00010000 | 2024-05-24 9:52AM EDT | 10.00 | 3.90 | 2.40 | 4.00 | 0.00 | - | 20 | 136 | 42.58% |
| XRX250117C00011000 | 2024-06-12 9:55AM EDT | 11.00 | 3.80 | 2.70 | 3.20 | 0.00 | - | 21 | 195 | 40.43% |
| XRX250117C00012000 | 2024-06-13 3:22PM EDT | 12.00 | 2.50 | 2.30 | 2.45 | 0.00 | - | 6 | 6 | 37.70% |
| XRX250117C00013000 | 2024-06-13 10:20AM EDT | 13.00 | 1.94 | 1.75 | 1.85 | 0.00 | - | 1 | 801 | 36.77% |
| XRX250117C00014000 | 2024-06-14 9:42AM EDT | 14.00 | 1.35 | 1.25 | 1.40 | -0.25 | -15.62% | 8 | 38 | 37.01% |
| XRX250117C00015000 | 2024-06-14 9:40AM EDT | 15.00 | 0.90 | 0.90 | 1.00 | -0.15 | -14.29% | 22 | 798 | 36.08% |
| XRX250117C00016000 | 2024-06-12 2:00PM EDT | 16.00 | 0.64 | 0.60 | 0.75 | -0.11 | -14.67% | 24 | 44 | 36.77% |
| XRX250117C00017000 | 2024-06-13 11:58AM EDT | 17.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 2 | 1,421 | 37.06% |
| XRX250117C00018000 | 2024-06-07 3:59PM EDT | 18.00 | 0.41 | 0.25 | 0.40 | 0.00 | - | 3 | 5 | 37.26% |
| XRX250117C00020000 | 2024-06-14 3:43PM EDT | 20.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 2,836 | 37.21% |
| XRX250117C00021000 | 2024-06-10 12:22PM EDT | 21.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 1 | 37.70% |
| XRX250117C00022000 | 2024-06-12 9:43AM EDT | 22.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 10 | 1,693 | 37.31% |
| XRX250117C00025000 | 2024-06-10 1:46PM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 3 | 772 | 54.20% |
| XRX250117C00027000 | 2024-05-06 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 633 | 25.00% |
| XRX250117C00030000 | 2024-06-06 9:49AM EDT | 30.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 6 | 151 | 51.95% |
| XRX250117C00035000 | 2024-03-06 12:04PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XRX250117P00003000 | 2023-11-30 11:38AM EDT | 3.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 121.88% |
| XRX250117P00005000 | 2023-11-30 11:37AM EDT | 5.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 5,056 | 78.91% |
| XRX250117P00008000 | 2024-06-07 3:44PM EDT | 8.00 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 1 | 10,110 | 55.66% |
| XRX250117P00009000 | 2024-05-21 10:04AM EDT | 9.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | - | 6 | 52.54% |
| XRX250117P00010000 | 2024-06-13 3:37PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1,001 | 6,296 | 48.83% |
| XRX250117P00012000 | 2024-06-13 10:32AM EDT | 12.00 | 0.80 | 0.90 | 1.05 | 0.00 | - | 2 | 8 | 44.73% |
| XRX250117P00013000 | 2024-06-14 2:41PM EDT | 13.00 | 1.45 | 1.35 | 1.45 | +0.15 | +11.54% | 20 | 4,487 | 43.07% |
| XRX250117P00014000 | 2024-06-05 9:43AM EDT | 14.00 | 1.80 | 1.85 | 2.00 | 0.00 | - | 1 | 2 | 43.02% |
| XRX250117P00015000 | 2024-06-12 10:53AM EDT | 15.00 | 2.04 | 2.45 | 2.60 | 0.00 | - | 4 | 2,921 | 42.14% |
| XRX250117P00016000 | 2024-06-11 9:43AM EDT | 16.00 | 2.70 | 3.10 | 3.30 | 0.00 | - | 15 | 25 | 41.90% |
| XRX250117P00017000 | 2024-06-14 12:22PM EDT | 17.00 | 4.00 | 3.90 | 4.10 | +0.10 | +2.56% | 6 | 1,533 | 42.68% |
| XRX250117P00018000 | 2024-06-10 9:57AM EDT | 18.00 | 4.30 | 4.30 | 5.00 | 0.00 | - | 33 | 95 | 45.02% |
| XRX250117P00019000 | 2024-05-30 9:57AM EDT | 19.00 | 5.60 | 5.60 | 5.90 | 0.00 | - | 24 | 26 | 46.48% |
| XRX250117P00020000 | 2024-05-21 9:45AM EDT | 20.00 | 6.20 | 6.50 | 6.80 | 0.00 | - | 1 | 454 | 47.22% |
| XRX250117P00022000 | 2024-04-09 11:18AM EDT | 22.00 | 5.69 | 6.60 | 10.40 | 0.00 | - | 1 | 463 | 98.83% |
| XRX250117P00025000 | 2024-04-09 11:16AM EDT | 25.00 | 8.75 | 9.60 | 13.60 | 0.00 | - | 1 | 266 | 54.20% |
| XRX250117P00027000 | 2024-03-01 12:08PM EDT | 27.00 | 7.80 | 9.00 | 11.20 | 0.00 | - | 16 | 30 | 0.00% |
| XRX250117P00030000 | 2024-03-06 10:55AM EDT | 30.00 | 13.20 | 12.30 | 13.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.