Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:290.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524C00290000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| PXD240621C00290000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 50.00% |
| PXD240920C00290000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 25.00% |
| PXD241220C00290000 | 2024-05-02 2:10PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | +11.00 | - | - | 2 | 25.00% |
| PXD250117C00290000 | 2024-05-01 3:31PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 25.00% |
| PXD250620C00290000 | 2024-05-02 12:51PM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PXD260116C00290000 | 2024-04-10 10:33AM EDT | 2026-01-16 | 31.24 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240920P00290000 | 2024-04-30 10:06AM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | +24.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.