Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621C00280000 | 2024-05-02 2:22PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 50.00% |
PXD240920C00280000 | 2024-05-02 11:59AM EDT | 2024-09-20 | 9.74 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 25.00% |
PXD241220C00280000 | 2024-05-02 3:55PM EDT | 2024-12-20 | 15.92 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
PXD250117C00280000 | 2024-05-02 12:45PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
PXD250620C00280000 | 2024-05-02 11:18AM EDT | 2025-06-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 12.50% |
PXD260116C00280000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PXD240621P00280000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
PXD240920P00280000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
PXD250620P00280000 | 2024-05-01 12:41PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |