Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:270.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524C00270000 | 2024-04-26 9:57AM EDT | 2024-05-24 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| PXD240531C00270000 | 2024-05-02 2:39PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| PXD240607C00270000 | 2024-05-02 2:39PM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | +6.40 | - | - | 13 | 50.00% |
| PXD240614C00270000 | 2024-05-02 3:52PM EDT | 2024-06-14 | 6.78 | 0.00 | 0.00 | +6.78 | - | - | 1 | 50.00% |
| PXD240621C00270000 | 2024-05-02 10:34AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 741 | 50.00% |
| PXD240920C00270000 | 2024-05-02 1:34PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 332 | 25.00% |
| PXD241220C00270000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 22.93 | 0.00 | 0.00 | +22.93 | - | - | 2 | 25.00% |
| PXD250117C00270000 | 2024-05-02 1:54PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 25.00% |
| PXD250620C00270000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PXD260116C00270000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524P00270000 | 2024-05-01 1:48PM EDT | 2024-05-24 | 9.33 | 0.00 | 0.00 | +9.33 | - | - | 6 | 0.00% |
| PXD240621P00270000 | 2024-05-02 11:42AM EDT | 2024-06-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| PXD240920P00270000 | 2024-04-19 3:59PM EDT | 2024-09-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| PXD241220P00270000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| PXD250117P00270000 | 2024-04-29 1:38PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
© 2024 Yahoo. All rights reserved.