Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:265.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524C00265000 | 2024-04-15 2:48PM EDT | 2024-05-24 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PXD240531C00265000 | 2024-04-22 2:05PM EDT | 2024-05-31 | 13.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| PXD240621C00265000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 11.30 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 50.00% |
| PXD250117C00265000 | 2024-05-02 3:53PM EDT | 2025-01-17 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| PXD260116C00265000 | 2024-04-09 12:06PM EDT | 2026-01-16 | 41.33 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240524P00265000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| PXD240607P00265000 | 2024-04-25 10:12AM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PXD240621P00265000 | 2024-05-02 3:39PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 138 | 0.00% |
© 2024 Yahoo. All rights reserved.