Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621C00255000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 418 | 50.00% |
| PXD250117C00255000 | 2024-04-26 2:43PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 25.00% |
| PXD260116C00255000 | 2024-04-19 3:47PM EDT | 2026-01-16 | 46.54 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PXD240621P00255000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.