Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00132000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,094 | 1,153 | 25.00% |
| XOM240531C00132000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 12.50% |
| XOM240607C00132000 | 2024-05-17 2:12PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| XOM240628C00132000 | 2024-05-17 2:34PM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.