Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00123000 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.06 | 0.07 | 0.15 | +0.03 | +100.00% | 39 | 680 | 24.61% |
| XOM240614C00123000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.21 | 0.23 | 0.39 | +0.12 | +133.33% | 252 | 1,145 | 22.80% |
| XOM240621C00123000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 0.36 | 0.40 | 0.52 | +0.20 | +125.00% | 73 | 672 | 20.51% |
| XOM240628C00123000 | 2024-05-31 1:56PM EDT | 2024-06-28 | 0.56 | 0.64 | 2.75 | +0.32 | +133.33% | 27 | 222 | 38.56% |
| XOM240705C00123000 | 2024-05-31 10:43AM EDT | 2024-07-05 | 0.70 | 0.25 | 1.22 | +0.20 | +40.00% | 4 | 12 | 22.46% |
| XOM240712C00123000 | 2024-05-31 3:59PM EDT | 2024-07-12 | 1.10 | 0.15 | 1.52 | +0.62 | +129.17% | 8 | 1 | 22.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00123000 | 2024-05-29 10:55AM EDT | 2024-06-07 | 9.40 | 5.35 | 5.90 | 0.00 | - | 1 | 0 | 25.05% |
| XOM240614P00123000 | 2024-05-22 11:41AM EDT | 2024-06-14 | 7.08 | 5.50 | 5.95 | 0.00 | - | 21 | 2 | 18.99% |
| XOM240621P00123000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 7.27 | 5.65 | 6.00 | -1.83 | -20.11% | 2 | 8 | 16.46% |
| XOM240628P00123000 | 2024-05-21 11:56AM EDT | 2024-06-28 | 5.30 | 5.80 | 6.15 | 0.00 | - | 20 | 3 | 16.41% |
| XOM240705P00123000 | 2024-05-23 11:47AM EDT | 2024-07-05 | 8.05 | 5.55 | 6.45 | 0.00 | - | - | 17 | 17.85% |
© 2024 Yahoo. All rights reserved.