Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:122.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00122000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,267 | 2,870 | 3.13% |
| XOM240531C00122000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 294 | 940 | 3.13% |
| XOM240607C00122000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 1.09 | 0.00 | 0.00 | 0.00 | - | 369 | 2,471 | 3.13% |
| XOM240614C00122000 | 2024-05-17 3:56PM EDT | 2024-06-14 | 1.40 | 0.00 | 0.00 | 0.00 | - | 378 | 2,116 | 1.56% |
| XOM240628C00122000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 1.94 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00122000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 755 | 903 | 0.00% |
| XOM240531P00122000 | 2024-05-17 3:42PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 62 | 67 | 0.00% |
| XOM240607P00122000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| XOM240614P00122000 | 2024-05-17 2:12PM EDT | 2024-06-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| XOM240628P00122000 | 2024-05-17 3:54PM EDT | 2024-06-28 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.