Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00121000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.25 | 0.12 | 0.25 | +0.20 | +400.00% | 712 | 356 | 21.09% |
| XOM240614C00121000 | 2024-05-31 3:27PM EDT | 2024-06-14 | 0.43 | 0.54 | 0.63 | +0.26 | +152.94% | 107 | 1,154 | 21.02% |
| XOM240621C00121000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.80 | 0.82 | 1.00 | +0.50 | +166.67% | 158 | 834 | 21.27% |
| XOM240628C00121000 | 2024-05-31 1:53PM EDT | 2024-06-28 | 1.12 | 1.10 | 1.68 | +0.62 | +124.00% | 82 | 1,230 | 24.39% |
| XOM240705C00121000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 1.33 | 0.97 | 1.99 | +0.72 | +118.03% | 21 | 34 | 24.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00121000 | 2024-05-30 11:38AM EDT | 2024-06-07 | 7.20 | 3.45 | 3.90 | 0.00 | - | 7 | 6 | 18.46% |
| XOM240614P00121000 | 2024-05-29 10:29AM EDT | 2024-06-14 | 7.25 | 3.90 | 4.15 | 0.00 | - | 1 | 11 | 17.70% |
| XOM240621P00121000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 4.84 | 4.05 | 4.30 | -2.61 | -35.03% | 1 | 2 | 16.33% |
| XOM240628P00121000 | 2024-05-22 1:38PM EDT | 2024-06-28 | 5.52 | 4.25 | 4.55 | 0.00 | - | 40 | 29 | 16.65% |
| XOM240705P00121000 | 2024-05-29 1:58PM EDT | 2024-07-05 | 8.10 | 4.20 | 4.80 | 0.00 | - | 10 | 10 | 16.98% |
© 2024 Yahoo. All rights reserved.