Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00118000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.08 | 0.90 | 1.04 | +0.83 | +332.00% | 2,300 | 1,391 | 21.22% |
| XOM240614C00118000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 1.54 | 1.55 | 1.69 | +1.02 | +196.15% | 363 | 765 | 22.18% |
| XOM240621C00118000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.00 | 1.86 | 2.03 | +1.22 | +156.41% | 452 | 1,567 | 21.17% |
| XOM240628C00118000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 2.32 | 2.10 | 2.62 | +1.26 | +118.87% | 218 | 342 | 22.89% |
| XOM240705C00118000 | 2024-05-31 3:27PM EDT | 2024-07-05 | 2.31 | 2.28 | 3.05 | +1.02 | +79.07% | 24 | 42 | 23.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00118000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.66 | 1.53 | 1.62 | -2.42 | -59.31% | 260 | 797 | 18.70% |
| XOM240614P00118000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 2.09 | 1.91 | 2.10 | -2.39 | -53.35% | 123 | 302 | 18.56% |
| XOM240621P00118000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.29 | 2.26 | 2.33 | -2.36 | -50.75% | 446 | 485 | 17.21% |
| XOM240628P00118000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 3.06 | 2.40 | 2.76 | -2.39 | -43.85% | 1 | 32 | 18.25% |
| XOM240705P00118000 | 2024-05-29 3:11PM EDT | 2024-07-05 | 5.25 | 2.52 | 3.15 | 0.00 | - | 2 | 1 | 19.03% |
© 2024 Yahoo. All rights reserved.