Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607C00111000 | 2024-05-31 1:55PM EDT | 2024-06-07 | 5.95 | 6.35 | 6.90 | +2.45 | +70.00% | 56 | 63 | 42.63% |
XOM240614C00111000 | 2024-05-31 1:23PM EDT | 2024-06-14 | 6.10 | 6.60 | 7.00 | +2.80 | +84.85% | 7 | 0 | 31.81% |
XOM240621C00111000 | 2024-05-30 11:41AM EDT | 2024-06-21 | 6.75 | 7.00 | 7.30 | +2.50 | +58.82% | 8 | 79 | 29.83% |
XOM240628C00111000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 6.60 | 6.20 | 7.70 | +1.45 | +28.16% | 8 | 0 | 29.93% |
XOM240705C00111000 | 2024-05-24 2:50PM EDT | 2024-07-05 | 4.52 | 7.20 | 8.05 | 0.00 | - | 1 | 1 | 29.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XOM240607P00111000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.09 | 0.06 | 0.09 | -0.36 | -80.00% | 205 | 703 | 24.71% |
XOM240614P00111000 | 2024-05-31 2:55PM EDT | 2024-06-14 | 0.30 | 0.14 | 0.29 | -0.50 | -62.50% | 21 | 0 | 23.29% |
XOM240621P00111000 | 2024-05-31 2:24PM EDT | 2024-06-21 | 0.49 | 0.36 | 0.40 | -0.54 | -52.43% | 241 | 213 | 20.95% |
XOM240628P00111000 | 2024-05-31 1:40PM EDT | 2024-06-28 | 0.69 | 0.44 | 0.57 | -0.57 | -45.24% | 11 | 45 | 20.44% |
XOM240705P00111000 | 2024-05-31 2:04PM EDT | 2024-07-05 | 0.85 | 0.43 | 1.02 | -0.63 | -42.57% | 2 | 14 | 22.93% |
XOM240712P00111000 | 2024-05-31 2:26PM EDT | 2024-07-12 | 0.93 | 0.57 | 0.96 | -0.97 | -51.05% | 6 | 2 | 20.40% |