Canada markets closed

Exxon Mobil Corporation (XOM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
117.26+3.27 (+2.87%)
At close: 04:00PM EDT
117.11 -0.15 (-0.13%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:111.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM240607C001110002024-05-31 1:55PM EDT2024-06-075.956.356.90+2.45+70.00%566342.63%
XOM240614C001110002024-05-31 1:23PM EDT2024-06-146.106.607.00+2.80+84.85%7031.81%
XOM240621C001110002024-05-30 11:41AM EDT2024-06-216.757.007.30+2.50+58.82%87929.83%
XOM240628C001110002024-05-31 3:34PM EDT2024-06-286.606.207.70+1.45+28.16%8029.93%
XOM240705C001110002024-05-24 2:50PM EDT2024-07-054.527.208.050.00-1129.79%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XOM240607P001110002024-05-31 3:57PM EDT2024-06-070.090.060.09-0.36-80.00%20570324.71%
XOM240614P001110002024-05-31 2:55PM EDT2024-06-140.300.140.29-0.50-62.50%21023.29%
XOM240621P001110002024-05-31 2:24PM EDT2024-06-210.490.360.40-0.54-52.43%24121320.95%
XOM240628P001110002024-05-31 1:40PM EDT2024-06-280.690.440.57-0.57-45.24%114520.44%
XOM240705P001110002024-05-31 2:04PM EDT2024-07-050.850.431.02-0.63-42.57%21422.93%
XOM240712P001110002024-05-31 2:26PM EDT2024-07-120.930.570.96-0.97-51.05%6220.40%