Exxon Mobil Corporation (XOM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:109.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524C00109000 | 2024-04-22 9:34AM EDT | 2024-05-24 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XOM240607C00109000 | 2024-05-03 9:50AM EDT | 2024-06-07 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240524P00109000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| XOM240531P00109000 | 2024-05-17 2:11PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 226 | 12.50% |
| XOM240607P00109000 | 2024-05-14 2:41PM EDT | 2024-06-07 | 0.19 | 0.00 | 0.00 | 0.00 | - | 100 | 245 | 12.50% |
| XOM240614P00109000 | 2024-05-17 3:55PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 1,379 | 6.25% |
| XOM240628P00109000 | 2024-05-17 1:51PM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.