Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607C00108000 | 2024-05-31 1:01PM EDT | 2024-06-07 | 8.77 | 9.25 | 9.90 | +2.72 | +44.96% | 21 | 7 | 55.81% |
| XOM240614C00108000 | 2024-05-08 11:20AM EDT | 2024-06-14 | 8.81 | 9.40 | 10.05 | 0.00 | - | 4 | 0 | 42.36% |
| XOM240621C00108000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 6.39 | 9.75 | 10.15 | 0.00 | - | 1 | 10 | 36.06% |
| XOM240628C00108000 | 2024-05-10 3:45PM EDT | 2024-06-28 | 10.20 | 8.60 | 11.90 | 0.00 | - | - | 4 | 49.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00108000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 724 | 270 | 30.86% |
| XOM240614P00108000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.13 | 0.09 | 0.11 | -0.20 | -60.61% | 108 | 139 | 25.20% |
| XOM240621P00108000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.22 | 0.16 | 0.19 | -0.27 | -55.10% | 142 | 309 | 23.15% |
| XOM240628P00108000 | 2024-05-30 3:54PM EDT | 2024-06-28 | 0.27 | 0.17 | 0.27 | -0.39 | -59.09% | 2 | 55 | 21.78% |
| XOM240705P00108000 | 2024-05-31 2:19PM EDT | 2024-07-05 | 0.44 | 0.17 | 0.39 | -0.41 | -48.24% | 5 | 7 | 21.49% |
© 2024 Yahoo. All rights reserved.