Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240628C00107000 | 2024-05-30 9:46AM EDT | 2024-06-28 | 7.35 | 9.00 | 11.30 | 0.00 | - | 1 | 2 | 35.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00107000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | -0.09 | -75.00% | 99 | 156 | 32.62% |
| XOM240614P00107000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 0.11 | 0.07 | 0.10 | -0.21 | -65.62% | 10 | 153 | 26.95% |
| XOM240621P00107000 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.20 | 0.08 | 0.15 | -0.16 | -44.44% | 12 | 744 | 23.93% |
| XOM240628P00107000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 0.21 | 0.15 | 0.34 | -0.34 | -61.82% | 5 | 45 | 25.07% |
© 2024 Yahoo. All rights reserved.