Exxon Mobil Corporation (XOM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240614C00104000 | 2024-05-14 2:40PM EDT | 2024-06-14 | 13.95 | 11.00 | 14.00 | 0.00 | - | - | 0 | 53.83% |
| XOM240628C00104000 | 2024-05-31 1:26PM EDT | 2024-06-28 | 12.96 | 11.50 | 15.90 | +1.71 | +15.20% | 1 | 0 | 61.26% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM240607P00104000 | 2024-05-31 1:23PM EDT | 2024-06-07 | 0.04 | 0.01 | 0.03 | -0.01 | -20.00% | 142 | 506 | 39.45% |
| XOM240614P00104000 | 2024-05-31 3:43PM EDT | 2024-06-14 | 0.06 | 0.04 | 0.06 | -0.05 | -45.45% | 2 | 80 | 30.96% |
| XOM240628P00104000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 0.27 | 0.10 | 0.12 | 0.00 | - | 4 | 10 | 24.66% |
| XOM240705P00104000 | 2024-05-28 9:38AM EDT | 2024-07-05 | 0.25 | 0.13 | 0.38 | 0.00 | - | 1 | 1 | 28.32% |
© 2024 Yahoo. All rights reserved.