Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00157000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 2.66 | 0.00 | - | 1 | 20 | 35.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00157000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 18.48 | 8.50 | 13.00 | 0.00 | - | - | 0 | 33.42% |