Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00154000 | 2024-05-16 1:13PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.27 | 0.00 | - | 94 | 199 | 28.47% |
| XLV240531C00154000 | 2024-04-23 12:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.82 | 0.00 | - | - | 1 | 50.17% |
| XLV240621C00154000 | 2024-05-10 4:02PM EDT | 2024-06-21 | 0.27 | 0.00 | 2.50 | 0.00 | - | 3 | 411 | 29.74% |
| XLV240920C00154000 | 2024-05-16 12:08PM EDT | 2024-09-20 | 1.33 | 0.09 | 2.32 | 0.00 | - | 2 | 95 | 15.06% |
| XLV241220C00154000 | 2024-04-18 11:21AM EDT | 2024-12-20 | 2.20 | 1.71 | 4.95 | 0.00 | - | - | 1 | 17.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 2024-06-21 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 81.20% |
© 2024 Yahoo. All rights reserved.