Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00153000 | 2024-05-17 9:31AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.40 | +0.01 | +33.33% | 3 | 50 | 61.18% |
| XLV240531C00153000 | 2024-05-15 3:56PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.71 | 0.00 | - | 1 | 2 | 46.29% |
| XLV240621C00153000 | 2024-05-16 11:23AM EDT | 2024-06-21 | 0.15 | 0.00 | 2.68 | 0.00 | - | 1 | 228 | 29.09% |
| XLV240920C00153000 | 2024-05-02 12:05PM EDT | 2024-09-20 | 0.75 | 0.06 | 2.90 | 0.00 | - | 12 | 418 | 16.03% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240920P00153000 | 2024-02-29 1:04PM EDT | 2024-09-20 | 8.75 | 5.20 | 7.20 | 0.00 | - | 1 | 14 | 7.41% |
© 2024 Yahoo. All rights reserved.